Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5524 | -1.71766169154 | 32.16 | 32.35 | 31.6076 | 614 | 31.78988705 | SP |
4 | -2.2924 | -6.76224188791 | 33.9 | 33.9 | 31.2 | 2088 | 31.95192659 | SP |
12 | -2.9824 | -8.62214512865 | 34.59 | 36.2556 | 31.2 | 1935 | 33.86205485 | SP |
26 | -1.3124 | -3.98663426488 | 32.92 | 36.97 | 31.2 | 1281 | 33.7490787 | SP |
52 | 1.1276 | 3.69947506562 | 30.48 | 36.97 | 30.0578 | 1491 | 32.65711584 | SP |
156 | 6.5976 | 26.3798480608 | 25.01 | 36.97 | 23.95 | 1830 | 29.74845158 | SP |
260 | 6.5976 | 26.3798480608 | 25.01 | 36.97 | 23.95 | 1830 | 29.74845158 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.