![ETC 6 Meridian Hedged Equity Index Option ETF](/common/images/company/A_SIXH.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0973 | -0.269156293223 | 36.15 | 36.269 | 35.64 | 9807 | 35.72225353 | SP |
4 | -0.2873 | -0.790588882774 | 36.34 | 36.34 | 35.13 | 7341 | 35.6457656 | SP |
12 | 0.5827 | 1.64279672963 | 35.47 | 36.34 | 33.87 | 7376 | 35.63278196 | SP |
26 | 1.5927 | 4.62188044109 | 34.46 | 36.34 | 33.87 | 8463 | 35.23843933 | SP |
52 | 4.3227 | 13.6233848093 | 31.73 | 36.34 | 31.08 | 8260 | 33.94352055 | SP |
156 | 5.7527 | 18.9858085809 | 30.3 | 36.34 | 27.86 | 9533 | 31.79601492 | SP |
260 | 10.8581 | 43.0969334699 | 25.1946 | 36.34 | 24.8566 | 15600 | 28.54483318 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.