ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.88
      0.05%
      US Tech 100
      20,646.80
      0.17%
      Dow Jones
      44,705.53
      -0.17%
      Brent Oil
      73.565
      2.33%
      Bitcoin
      95,621.57
      -0.24%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. ETC 6 Meridian Hedged Equity Index Option ETF (SIXH) Quote

      ETC 6 Meridian Hedged Equity Index Option ETF

      ETC 6 Meridian Hedged Equity Index Option ETF (SIXH)

      600 Group Plc
      Sixt SE
      38.02
      0.01
      ( 0.03% )
      Updated: 15:36:23
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      38.02
      Bid
      -
      Ask
      -
      Volume
      1,067
      37.95 Day's Range 38.19
      32.82 52 Week Range 38.76
      Previous Close
      38.01
      Open
      38.19
      Last Trade
      10
      @
      38.01
      Last Trade Time
      15:44:11
      Average Volume (3m)
      10,880
      Financial Volume
      $ 40,574
      VWAP
      38.0267

      SIXH Latest News

      More News

      Additional Listing

      RNS Number:5171U 600 Group PLC 22 January 2004 THE 600 GROUP PLC Pursuant to the above-named Company's Executive Share Option Scheme options over 15,000 Ordinary Shares of 25p each...

      January 22 2004
      UK Regulatory

      Director Shareholding

      RNS Number:0710U 600 Group PLC 9 January 2004 The 600 Group PLC announces that Mr A R Sweeten, a director of the Company, has today notified the Company that he has purchased 32,000...

      January 09 2004
      UK Regulatory

      Holding(s) in Company

      RNS Number:5089S 600 Group PLC 26 November 2003 The 600 Group PLC announces that it has been notified on 26 November 2003 pursuant to section 198 of the Companies Act 1985 by Platinum...

      November 26 2003
      UK Regulatory

      Interim Results

      RNS Number:1706S 600 Group PLC 18 November 2003 18 November 2003 THE 600 GROUP PLC INTERIM RESULTS FOR THE 26 WEEKS TO 27th SEPTEMBER 2003 Chairman's statement Results...

      November 18 2003
      UK Regulatory

      Holding(s) in Company

      RNS Number:5797R 600 Group PLC 3 November 2003 The 600 Group PLC announces that it has been notified on 3 November 2003 pursuant to section 198 of the Companies Act 1985 by Jupiter Asset...

      November 03 2003
      UK Regulatory

      Notice of Results

      RNS Number:1300R 600 Group PLC 21 October 2003 21 October 2003 THE 600 GROUP PLC NOTICE OF INTERIM RESULTS The 600 Group PLC will be announcing its interim results for...

      October 21 2003
      UK Regulatory

      Holding(s) in Company

      RNS Number:4258P 600 Group PLC 4 September 2003 The 600 Group PLC announces that it has been notified on 3 September 2003 pursuant to section 198 Of the Companies Act 1985 that Prudential...

      September 04 2003
      UK Regulatory

      SAR - 600 Group plc

      RNS Number:3833P M&G Investment Management Ltd 04 September 2003 FORM SAR 5 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. A copy must also be sent to the...

      September 04 2003
      UK Regulatory

      AGM Statement

      RNS Number:3376P 600 Group PLC 03 September 2003 3 September 2003 THE 600 GROUP PLC CHAIRMAN'S STATEMENT TO THE 2003 AGM As anticipated in the preliminary results announcement in...

      September 03 2003
      UK Regulatory

      Holding(s) in Company

      RNS Number:0594P 600 Group PLC 27 August 2003 The 600 Group PLC announces that it has been notified on 27 August 2003 pursuant to section 198 of the Companies Act 1985 that UBS Global Asset...

      August 27 2003
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.1-0.26232948583438.1238.2937.8052845337.9999651SP
      40.741.9849785407737.2838.3637.281222437.68341593SP
      121.062.8679653679736.9638.7636.571088037.45355843SP
      262.176.052998605335.8538.7633.87971836.75470507SP
      524.8614.65621230433.1638.7632.82896335.79975445SP
      1568.2127.541093592829.8138.7627.861016132.51706709SP
      26012.825450.905352734325.194638.7624.85661504728.99573541SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AALAmerican Airlines Group Inc
      $ 0.00
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.00
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 0.00
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 0.00
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.00
      (0.00%)
      		0
      AALAmerican Airlines Group Inc
      $ 0.00
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.00
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 0.00
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 0.00
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.00
      (0.00%)
      		0
      AALAmerican Airlines Group Inc
      $ 0.00
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.00
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 0.00
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 0.00
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.00
      (0.00%)
      		0

      Discussion

      View Full Feed
      Jimmy Joe Jimmy Joe 5 minutes ago
      As of Friday, my DBMM stock value is down 91+%.

      You could have sold on the last run to $0.03, but you supposedly held shares you claim to have.
      Those are the brakes PUDB. Sounds like you may have gone to the school of Hard Knocks U.

      Can always take the write
      DBMM
      doomed doomed 6 minutes ago
      Watch Gomer&Happy Camper cop thousands of shares on tomorrow. True believers.
      TLRY
      surfkast surfkast 6 minutes ago
      The bubble will burst once the Hopium crowd realizes what is happening and they will own nothing after the R/S!
      HMBL
      Penny2Dime Penny2Dime 6 minutes ago
      Finally!
      FUNR
      Clark6290 Clark6290 6 minutes ago
      I am a proud shareholder my amigo
      FNMA
      INEEDMONEY INEEDMONEY 6 minutes ago
      I would love to see this finally move!
      PDGO
      ORCA ORCA 6 minutes ago
      NOTHING WILL CHANGE UNLESS IT GOES CURRENT.YOU CAN NOT BUY IT FROM TWO BIG BROKERS.SCHWAB AND NOW FIDELITY POS PULLED THE RAG FROM PENNY STOCK INVESTORS.THIS IS TRULLY SCAMMY.IMAGINE HOW MANY PENNY STOCK INVESTORS GOT STUCK WITH THEIR POSITIONS,AND CAN NOT FIGHT THEIR WAY OUT?ALSO THEY CAN NOT TRANF
      MEDH
      chuck4345 chuck4345 7 minutes ago
      Ive been there for sure I tend to buy and just sit and wait I held m$rp for years at a loss before it finally ran a little to make me a decent profit. Almost all otc will run at some point if you have patience and don’t need that investment money .
      RP
      BCNstocks BCNstocks 7 minutes ago
      More buys hitting into close. 4.8M all buys so far today. $SPRV
      SPRV
      RSI38 RSI38 7 minutes ago
      You as well buddy


      PLYZ
      PLYZ
      glenn1919 glenn1919 7 minutes ago
      TRVG......PRCH............................https://www.stockscores.com/charts/charts/?ticker=PRCH
      PRCH TRVG
      SEV123 SEV123 7 minutes ago
      YP is out of his mind.
      SEV
      rodeoup rodeoup 7 minutes ago
      Wow, wrong again. Try a little trip to the Bishop area, it just might help inject some much needed truth into your posts, but obviously that will never happen because the truth might mess up the old agenda, lol.
      NBRI
      SoxFan SoxFan 8 minutes ago
      Wow what insight from a person who has only posted and pumped this loser of a stock. I’m here for comedy from the posters as some really believe this drivel year after year.
      QSEP
      glenn1919 glenn1919 8 minutes ago
      MDCX......MULN.........................https://www.stockscores.com/charts/charts/?ticker=MDCX
      MDCX MULN
      TheSprinx TheSprinx 9 minutes ago
      Almost 1billion bought !
      HMBL
      delerious1 delerious1 9 minutes ago
      Over 12,000 stocks trade on over-the-counter (OTC) exchanges and many are a prime target for risk-tolerant investors. The penny stocks that trade OTC can be highly volatile, and it’s not uncommon for them to see double-digit gains in a single day.
      .....not for the fainthearted
      NBRI
      Tree Tree 9 minutes ago
      I agree. This is his other one that I almost posted
      https://www.youtube.com/watch?v=Onkrxmai8Ck
      Thunderstruck Thunderstruck 9 minutes ago
      SINC...Big run coming!! Get them while they are sooooo. cheap!!!!!
      This opportunity does not happen often!!!
      SINC
      surfkast surfkast 9 minutes ago
      Welcome new bag holders!
      HMBL
      threewheeler threewheeler 9 minutes ago
      KRTL .04s up lets get them started
      KRTL
      Involuntary-Recluse Involuntary-Recluse 10 minutes ago
      https://investorshub.advfn.com/uimage/uploads/2024/12/3/lhmwtDonaldTrumpTrumpGIF.gif
      ASKH

      Your Recent History

      AMEX
      SIXH
      ETC 6 Meridian Hedged Eq...
      Delayed Upgrade Clock