ETC 6 Meridian Hedged Equity Index Option ETF Historical Data - SIXH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2199	-0.578227714962	38.03	38.29	37.8052	6588	38.01116801	SP
4	0.0101	0.0267195767196	37.8	38.36	37.295	12257	37.68519302	SP
12	0.9201	2.49417186229	36.89	38.76	36.57	10785	37.46094404	SP
26	1.8801	5.23267464514	35.93	38.76	33.87	9526	36.76583776	SP
52	4.6501	14.0232207479	33.16	38.76	32.82	8921	35.80010574	SP
156	8.2901	28.0829945799	29.52	38.76	27.86	10169	32.52765073	SP
260	12.6155	50.0722377017	25.1946	38.76	24.8566	14994	29.01599291	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733268600	37.8101	-0.2	-0.53	38.11	38.11	37.8052	1793
1733182200	38.01	-0.04	-0.11	38.29	38.29	37.83	17462
1732917840	38.05	-0.02	-0.05	38.19	38.19	38.0205	1831
1732750200	38.07	0.14	0.37	38.03	38.11	37.855	5266
1732663800	37.93	-0.05	-0.13	38.12	38.12	37.8505	9117
1732577400	37.98	0.13	0.35	37.95	37.98	37.94	24743
1732318200	37.8469	0.26	0.70	37.68	37.85	37.68	13920
1732231800	37.5842	0.19	0.52	37.34	37.63	37.34	1910
1732145400	37.39	-0.13	-0.35	37.33	37.39	37.295	10148
1732059000	37.52	-0.23	-0.61	37.56	37.56	37.4796	8929
1731972600	37.75	0.16	0.43	37.67	38.07	37.67	40233
1731713400	37.59	0	0.00	37.58	37.59	37.54	8342
1731627000	37.59	0.09	0.24	37.63	37.64	37.575	6993
1731540600	37.5	0.07	0.18	38.36	38.36	37.48	30839
1731454200	37.434	-0.13	-0.35	38.14	38.14	37.4105	601
1731367800	37.5662	0.03	0.07	37.45	37.62	37.45	533
1731108600	37.54	0.13	0.36	37.83	37.83	37.48	7264
1731022200	37.4051	-0.06	-0.15	37.48	37.49	37.4051	5440
1730935800	37.4627	0	0.00	37.8	37.8	37.4627	37518
1730849400	37.4611	0.19	0.50	37.28	37.4611	37.28	968
1730763000	37.273	-0.03	-0.09	37.77	37.77	37.27	9190
1730500200	37.3049	-0.14	-0.38	37.49	37.49	37.3049	4920
1730413800	37.4469	0.17	0.45	37.19	37.5199	37.19	16023
1730327400	37.2784	-0.02	-0.05	37.24	37.28	37.24	2942
1730241000	37.2984	-0.19	-0.51	37.5	37.5	37.2984	1136
1730154600	37.4898	0.14	0.38	37.46	37.49	37.46	3150
1729895400	37.3474	-0.19	-0.51	37.75	37.75	37.3474	1535
1729809000	37.5399	-0.17	-0.45	37.63	37.63	37.5278	81986
1729722600	37.7078	0.11	0.28	37.635	37.74	37.615	8538
1729636200	37.6019	0.08	0.22	37.35	37.6019	37.35	1482
1729549800	37.5197	-0.23	-0.61	37.565	37.57	37.5197	584
1729290600	37.75	0.06	0.15	38.1	38.1	37.61	4216
1729204200	37.6924	-0.08	-0.21	38.76	38.76	37.68	17743
1729117800	37.77	0.19	0.52	37.99	37.99	37.7	32409
1729031400	37.5764	0.07	0.19	37.63	37.71	37.5764	4990
1728945000	37.5062	0.04	0.11	37.5	37.5399	37.39	339
1728685800	37.4637	0.21	0.57	37.4	37.4637	37.38	797
1728599400	37.2503	-0.1	-0.27	37.39	37.39	37.2503	3861
1728513000	37.3523	0.2	0.53	37.08	37.36	37.08	2369
1728426600	37.1571	0.01	0.03	37.39	37.39	37.1125	4109
1728340200	37.1446	0.03	0.09	37.18	37.18	37.1446	67
1728081000	37.1118	0.06	0.16	37.2	37.29	37.01	16838
1727994600	37.0515	-0.15	-0.41	36.94	37.0515	36.94	613
1727908200	37.203	0.1	0.26	37.14	37.218	37.14	1985
1727821800	37.1076	-0.06	-0.17	37.28	37.28	36.97	2476
1727735400	37.17	0.07	0.19	37.31	37.31	37.095	3665
1727476200	37.1003	0.07	0.20	37.25	37.25	37.1003	1087
1727389800	37.0269	0	0.00	37.34	37.34	37.025	4519
1727303400	37.0252	-0.15	-0.41	37.3	37.3	36.84	48898
1727217000	37.1783	-0.08	-0.22	37.82	37.82	37.15	2666
1727130600	37.26	0.03	0.08	37.55	37.55	37.23	37924
1726871400	37.23	0.04	0.09	37.63	37.63	37.19	1788
1726785000	37.1948	0.06	0.17	37.14	37.1948	37.14	1170
1726698600	37.1332	0.03	0.07	37.08	37.2	37.06	6154
1726612200	37.1054	-0.07	-0.20	37.12	37.18	37.04	29358
1726525800	37.18	0.18	0.49	36.96	37.21	36.96	23246
1726266600	37	0.11	0.30	36.95	37	36.93	1706
1726180200	36.89	0.11	0.29	36.79	36.89	36.79	7667
1726093800	36.7849	-0.08	-0.22	36.89	36.89	36.57	8322
1726007400	36.8647	-0.15	-0.41	36.96	36.96	36.7451	6705
1725921000	37.0156	0.35	0.94	36.73	37.11	36.73	3167
1725661800	36.67	-0.35	-0.94	37.15	37.15	36.67	7086
1725575400	37.0166	-0.15	-0.41	37.12	37.12	36.9002	3302
1725489000	37.17	0.09	0.25	37.86	37.86	37.0106	14230

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ETC 6 Meridian Hedged Equity Index Option ETF (SIXH)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ETC 6 Meridian Hedged Equity Index Option ETF (SIXH) Historical

ETC 6 Meridian Hedged Equity Index Option ETF (SIXH)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History