ETC 6 Meridian Hedged Equity Index Option ETF Historical Data - SIXH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0973	-0.269156293223	36.15	36.269	35.64	9807	35.72225353	SP
4	-0.2873	-0.790588882774	36.34	36.34	35.13	7341	35.6457656	SP
12	0.5827	1.64279672963	35.47	36.34	33.87	7376	35.63278196	SP
26	1.5927	4.62188044109	34.46	36.34	33.87	8463	35.23843933	SP
52	4.3227	13.6233848093	31.73	36.34	31.08	8260	33.94352055	SP
156	5.7527	18.9858085809	30.3	36.34	27.86	9533	31.79601492	SP
260	10.8581	43.0969334699	25.1946	36.34	24.8566	15600	28.54483318	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722033000	36.0527	0.22	0.61	35.92	36.269	35.92	7120
1721946600	35.8354	0.18	0.51	35.65	36.095	35.65	730
1721860200	35.6524	-0.09	-0.24	35.64	35.775	35.64	34456
1721773800	35.7397	-0.08	-0.23	35.8	35.8	35.7397	97
1721687400	35.8222	-0.16	-0.44	35.83	35.88	35.7801	7742
1721428200	35.98	-0.15	-0.41	36.15	36.15	35.84	6009
1721341800	36.1286	-0.01	-0.03	36.11	36.3	36.11	6282
1721255400	36.1378	0.47	1.31	36.07	36.19	36.0699	12657
1721169000	35.6713	0.21	0.59	35.77	35.77	35.46	26511
1721082600	35.4628	0.1	0.28	35.71	35.71	35.36	1185
1720823400	35.3647	-0.07	-0.20	35.7	35.7	35.27	2300
1720737000	35.4365	0.24	0.67	35.5	35.5	35.415	757
1720650600	35.2	-0.04	-0.11	35.72	35.72	35.14	15549
1720564200	35.2385	0.03	0.09	35.4	35.44	35.22	2795
1720477800	35.208	-0.07	-0.19	35.51	35.51	35.13	4677
1720218600	35.2756	-0.02	-0.05	35.2	35.29	35.2	1906
1720040640	35.292	-0.09	-0.25	35.5	35.5	35.23	1921
1719959400	35.38	-0.13	-0.37	35.47	35.47	35.38	2100
1719873000	35.5097	0.08	0.22	36.34	36.34	35.5097	4457
1719613800	35.4328	0	0.00	35.4328	35.4328	35.4328	0
1719527400	35.4328	-0.04	-0.13	36.18	36.18	35.36	4687
1719441000	35.4777	-0.02	-0.07	35.5	35.5	35.409	2949
1719354600	35.5019	-0.25	-0.69	35.87	35.87	35.5	8447
1719268200	35.75	0.26	0.73	36.08	36.08	35.61	9634
1719009000	35.4915	0.04	0.12	35.55	35.55	35.45	1315
1718922600	35.45	0.23	0.66	35.84	35.84	35.36	50224
1718749800	35.2159	0.05	0.15	35.3	35.3	35.2159	568
1718663400	35.1636	-0.12	-0.35	35.69	35.69	35.125	9589
1718404200	35.287	0.05	0.13	35.88	35.88	35.13	8363
1718317800	35.2402	-0.07	-0.18	35.42	35.42	35.11	6245
1718231400	35.3052	-0.36	-1.00	35.88	35.88	33.87	7351
1718145000	35.6636	-0.17	-0.48	35.65	35.85	35.65	12130
1718058600	35.8372	0.03	0.08	35.9	35.9	35.8	1829
1717799400	35.808	0.05	0.15	36	36	35.808	4505
1717713000	35.7546	0.1	0.27	36.09	36.09	35.7546	8245
1717626600	35.6586	-0.25	-0.69	35.94	35.94	35.6586	1699
1717540200	35.9068	0.09	0.25	35.93	35.93	35.85	23896
1717453800	35.8174	-0.13	-0.36	35.85	35.88	34.0322	22829
1717194600	35.9454	0.41	1.16	35.7	35.95	35.7	5217
1717108200	35.5338	0.11	0.31	35.56	35.56	35.5338	158
1717021800	35.4254	-0.05	-0.14	35.29	35.45	35.29	2208
1716935400	35.4733	-0.12	-0.33	35.63	35.71	35.4733	1519
1716589800	35.5899	-0.07	-0.21	35.79	35.79	35.5899	3553
1716503400	35.6632	-0.11	-0.30	35.684	35.71	35.66	12320
1716417000	35.7721	-0.05	-0.15	35.78	35.83	35.77	924
1716330600	35.825	-0.01	-0.02	35.98	35.98	35.8	10466
1716244200	35.8305	-0.12	-0.34	36.09	36.09	35.81	4944
1715985000	35.9544	0.08	0.21	36.04	36.04	35.91	1129
1715898600	35.8789	0	0.00	36	36	35.84	8262
1715812200	35.8776	0	0.01	35.98	35.98	35.8406	1225
1715725800	35.874	-0.01	-0.02	35.885	35.93	35.85	3025
1715639400	35.8795	-0.03	-0.07	36.08	36.08	35.77	14757
1715380200	35.9048	0.07	0.19	35.9	35.9048	35.875	936
1715293800	35.8352	0.06	0.17	36.14	36.14	35.83	1809
1715207400	35.7734	0.07	0.20	35.75	35.7734	35.75	112
1715121000	35.7006	0.18	0.51	35.7	35.72	35.6407	998
1715034600	35.52	0.06	0.17	35.69	35.69	35.52	939
1714775400	35.4611	0.03	0.09	35.47	35.47	35.39	21902
1714689000	35.429	0.14	0.40	35.29	35.44	35.29	11767
1714602600	35.2889	-0.12	-0.34	35.46	36.07	35.26	3098
1714516200	35.4078	-0.21	-0.58	35.41	35.55	35.4078	9961
1714429800	35.6158	0.04	0.10	35.83	35.83	35.54	2164

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ETC 6 Meridian Hedged Equity Index Option ETF (SIXH)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ETC 6 Meridian Hedged Equity Index Option ETF (SIXH) Historical

ETC 6 Meridian Hedged Equity Index Option ETF (SIXH)

Professional-Grade Tools, for Individual Investors.

Your Recent History