ETC 6 Meridian Hedged Eq... Historical Data - SIXH

Company Name	Etf Ticker Symbol	Market	Type
ETC 6 Meridian Hedged Equity Index Option ETF	SIXH	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.1239	-0.34%	35.8305	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
36.09	35.81	36.09	35.8305	35.9544

SIXH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	36.08	36.09	35.77	35.88	5,680	-0.2495	-0.69%
1 Month	35.54	36.14	35.26	35.62	5,896	0.2905	0.82%
3 Months	34.76	36.14	34.68	35.28	8,604	1.07	3.08%
6 Months	32.90	36.14	31.26	34.46	8,576	2.93	8.91%
1 Year	31.39	36.14	30.96	33.12	8,741	4.44	14.15%
3 Years	29.35	36.14	27.86	31.49	9,766	6.48	22.08%
5 Years	25.1946	36.14	24.8566	28.40	15,903	10.64	42.21%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	35.8305	-0.12	-0.34%	36.09	36.09	35.81	4,944
May 17 2024	35.9544	0.08	0.21%	36.04	36.04	35.91	1,129
May 16 2024	35.8789	0.00	0.00%	36.00	36.00	35.84	8,262
May 15 2024	35.8776	0.00	0.01%	35.98	35.98	35.8406	1,225
May 14 2024	35.874	-0.01	-0.02%	35.885	35.93	35.85	3,025
May 13 2024	35.8795	-0.03	-0.07%	36.08	36.08	35.77	14,757
May 10 2024	35.9048	0.07	0.19%	35.90	35.9048	35.875	936
May 09 2024	35.8352	0.06	0.17%	36.14	36.14	35.83	1,809
May 08 2024	35.7734	0.07	0.20%	35.75	35.7734	35.75	112
May 07 2024	35.7006	0.18	0.51%	35.70	35.72	35.6407	998
May 06 2024	35.52	0.06	0.17%	35.69	35.69	35.52	939
May 03 2024	35.4611	0.03	0.09%	35.47	35.47	35.39	21,902
May 02 2024	35.429	0.14	0.40%	35.29	35.44	35.29	11,767
May 01 2024	35.2889	-0.12	-0.34%	35.46	36.07	35.26	3,098
Apr 30 2024	35.4078	-0.21	-0.58%	35.41	35.55	35.4078	9,961
Apr 29 2024	35.6158	0.04	0.10%	35.83	35.83	35.54	2,164
Apr 26 2024	35.5798	0.11	0.30%	35.60	35.60	35.51	3,260
Apr 25 2024	35.472	-0.28	-0.80%	35.67	35.67	35.33	1,402
Apr 24 2024	35.7569	0.02	0.06%	35.89	35.89	35.60	3,698
Apr 23 2024	35.7368	0.27	0.75%	35.73	35.76	35.50	19,617
Apr 22 2024	35.4706	0.25	0.70%	35.54	35.54	35.38	7,854