ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Eldridge AAA CLO ETF

Eldridge AAA CLO ETF (CLOX)

25.595
0.04
(0.14%)
Closed February 07 4:00PM
25.595
0.00
( 0.00% )
Pre Market: 4:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.595
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
25.32 52 Week Range 25.74
Previous Close
25.595
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
31,143
Financial Volume
-
VWAP
-

CLOX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.075-0.29216984807225.6725.7425.522711625.56539184SP
40.0750.29388714733525.5225.7425.481904825.5796474SP
120.1350.53024351924625.4625.7425.413114325.55052706SP
260.2150.84712371946425.3825.7425.366247525.4672459SP
520.1850.72805981896925.4125.7425.324097625.46969301SP
1560.5252.0941364180325.0725.7425.0213349925.43267264SP
2600.5252.0941364180325.0725.7425.0213349925.43267264SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
$ 0.8105
(95.30%)
64.95M
PNBKPatriot National Bancorp Inc
$ 2.42
(66.90%)
12.57M
BSBKBogota Financial Corporation
$ 12.60
(58.63%)
6
LCNBLCNB Corporation
$ 24.49
(57.39%)
47
FUSBFirst US Bancshares Inc
$ 19.99
(56.17%)
1
PLRXPliant Therapeutics Inc
$ 3.46
(-55.58%)
170.06k
OCSOculis Holding AG
$ 10.01
(-54.81%)
1
MHLDMaiden Holdings Ltd
$ 0.382
(-53.98%)
1
FXNCFirst National Corporation
$ 15.01
(-43.36%)
27
LYTSLSI Industries Inc
$ 12.01
(-42.89%)
6
MGOLMGO Global Inc
$ 0.8105
(95.30%)
64.95M
CYNCYNGN Inc
$ 0.0781
(29.73%)
35.99M
NIVFNewGenIvf Group Ltd
$ 0.142
(5.97%)
13.67M
PNBKPatriot National Bancorp Inc
$ 2.42
(66.90%)
12.57M
STBXStarBox Group Holdings Ltd
$ 0.487
(46.47%)
12.32M

Discussion

View Full Feed
capgain capgain 2 minutes ago
Poor Taylor and her crew lol

https://investorshub.advfn.com/uimage/uploads/2025/2/10/itycotaylor-swifr-2.webp
NASDAQ2020 NASDAQ2020 3 minutes ago
The big buyers will also join in too.
ELTP
SilkRoad SilkRoad 4 minutes ago
Cool achievement announcement. This must have been the scientific breakthrough he was teasing.

Maybe next week we can get an update on silk production?
KBLB
stervc stervc 8 minutes ago
To "Compare & Contrast" RGTI:NASDAQ & GCAN...

For inquiring minds, RGTI is an Artificial Intelligence (AI)/Quantum Computing stock that currently trades on the NASDAQ. To "Compare & Contrast" what transpired with RGTI with what could happen here with GCAN is a very good comparison to
GCAN RGTI
dave55 dave55 8 minutes ago
Sad. 8 years later and back to where we started. I could have invested in dirt and had a better return.
GLUC
stervc stervc 10 minutes ago
To "Compare & Contrast" RGTI:NASDAQ & GCAN...

For inquiring minds, RGTI is an Artificial Intelligence (AI)/Quantum Computing stock that currently trades on the NASDAQ. To "Compare & Contrast" what transpired with RGTI with what could happen here with GCAN is a very good comparison to
GCAN RGTI
budfoxfun budfoxfun 12 minutes ago
Mikro Clean® is an eco-friendly option for home-cleaning that eliminates odors and revitalizes septic systems. Mikro Clean® Ultra deep cleans surfaces and keeps them grime-free and odor-free. Mikro Clean® Pet effectively cleans up after pets, removing stains and odors. Mikro Clean® Auto is a non-alk
SGTM
ksquared ksquared 12 minutes ago
Trump is not the radical — he’s simply undoing radical things Dems did
By Isaac Schorr Published Feb. 9, 2025, 12:30 p.m. ET

The greatest trick the Democrats ever pulled was convincing the world that conservatives were American politics’ aggressors.

But now they
jay_tee jay_tee 13 minutes ago
Seamus has to file....
RNVA
jay_tee jay_tee 14 minutes ago
Seamus has to file before any match is lit. Not even a spark is possible at this point. I don't understand why anyone would expect this week trading wise  to be any different than the past 3 yrs.... Seamus to file folks plain and simple. That's the only news that matters right now. 
RNVA
Budman33 Budman33 15 minutes ago
Could easily be Thursday.
VDRM
Alexulf Alexulf 19 minutes ago
Supporting North-American mining while making money, see presentation;
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175782070
funnytimes2 funnytimes2 21 minutes ago
Kraig Biocraft Laboratories Unveils Groundbreaking Scientific Achievement Based on Caddisfly Silk Proteins

Successfully creates transgenic based on underwater adhesive properties of Caddisfly


ANN ARBOR, Mich., – February 10, 2025 –Kraig Biocraft Laboratories, In
KBLB
knrorrel knrorrel 21 minutes ago
we need vol.

HCAI
stervc stervc 22 minutes ago
Truenorth2016, to "Compare & Contrast" RGTI:NASDAQ & GCAN...

For inquiring minds, RGTI is an Artificial Intelligence (AI)/Quantum Computing stock that currently trades on the NASDAQ. To "Compare & Contrast" what transpired with RGTI with what could happen here with GCAN is a very goo
GCAN RGTI
knrorrel knrorrel 23 minutes ago
$HCAI lacks the momentum / vol. from Friday a / h to continue exploding upwards, imo


HCAI
uranium-pinto-beans uranium-pinto-beans 23 minutes ago
Why Are People Wearing Apple Watches on Their Ankles?
Alexulf Alexulf 24 minutes ago
Supporting the North-American mining - Brixton Metals new presentation;
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175782070
budfoxfun budfoxfun 25 minutes ago
The company is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-blog
SGTM
knrorrel knrorrel 25 minutes ago
$HCAI lacks the momentum / vol. from Friday a / h to continue exploding upwards, imo

HCAI
uranium-pinto-beans uranium-pinto-beans 29 minutes ago
TIKTOK

https://www.wsj.com/tech/trump-vance-tiktok-deal-0e3b8bc1?st=1gGamB&reflink=desktopwebshare_permalink
budfoxfun budfoxfun 29 minutes ago
The Microbe Living Mulch aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
Seminole Red Seminole Red 29 minutes ago
What a Game....
budfoxfun budfoxfun 30 minutes ago
All products are IN STOCK! Need large semi loads? No problem! Call us today to arrange for delivery right to your door.
✅ Don't miss out on high-quality products at your convenience.
📞 **Contact us now and let’s get your order started!** https://www.facebook.com/share/p/18UeS
SGTM
PutzMueler PutzMueler 30 minutes ago
But the real interesting part is we have you and others who pick NioCorp out of all the other go nowhere stocks to warn shareholders how stupid we are.

Your the best!

Maybe someone will sell you their shares today before the stock heads north.

Don’t ch
NB

Your Recent History

Delayed Upgrade Clock