![Eldridge AAA CLO ETF](/common/images/company/A_CLOX.png)
Eldridge AAA CLO ETF (CLOX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.075 | -0.292169848072 | 25.67 | 25.74 | 25.52 | 27116 | 25.56539184 | SP |
4 | 0.075 | 0.293887147335 | 25.52 | 25.74 | 25.48 | 19048 | 25.5796474 | SP |
12 | 0.135 | 0.530243519246 | 25.46 | 25.74 | 25.41 | 31143 | 25.55052706 | SP |
26 | 0.215 | 0.847123719464 | 25.38 | 25.74 | 25.36 | 62475 | 25.4672459 | SP |
52 | 0.185 | 0.728059818969 | 25.41 | 25.74 | 25.32 | 40976 | 25.46969301 | SP |
156 | 0.525 | 2.09413641803 | 25.07 | 25.74 | 25.021 | 33499 | 25.43267264 | SP |
260 | 0.525 | 2.09413641803 | 25.07 | 25.74 | 25.021 | 33499 | 25.43267264 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.