Doubleline Fortune 500 Equal Weight ETF (DFVE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4474 | -1.55563282337 | 28.76 | 28.7686 | 28.06 | 1458 | 28.37343844 | SP |
4 | -1.8974 | -6.28070175439 | 30.21 | 30.32 | 28.06 | 4662 | 29.53786861 | SP |
12 | -0.4174 | -1.452836756 | 28.73 | 30.59 | 28.06 | 2825 | 29.58607319 | SP |
26 | 1.9126 | 7.2446969697 | 26.4 | 30.59 | 26.2625 | 2029 | 28.8698152 | SP |
52 | 3.2326 | 12.8891547049 | 25.08 | 30.59 | 24.9162 | 1702 | 28.05506477 | SP |
156 | 3.2326 | 12.8891547049 | 25.08 | 30.59 | 24.9162 | 1702 | 28.05506477 | SP |
260 | 3.2326 | 12.8891547049 | 25.08 | 30.59 | 24.9162 | 1702 | 28.05506477 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.