Doubleline Fortune 500 Equal Weight ETF (DFVE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.100840336134 | 29.75 | 30.12 | 29.7064 | 3067 | 29.82223787 | SP |
4 | 0.23 | 0.77834179357 | 29.55 | 30.12 | 28.4772 | 1615 | 29.34879452 | SP |
12 | 1.85 | 6.62370211242 | 27.93 | 30.12 | 27.22 | 1364 | 28.80637315 | SP |
26 | 2.6499 | 9.76738014235 | 27.1301 | 30.12 | 26.2625 | 1507 | 27.80564029 | SP |
52 | 4.7 | 18.7400318979 | 25.08 | 30.31 | 24.9162 | 1379 | 27.33501808 | SP |
156 | 4.7 | 18.7400318979 | 25.08 | 30.31 | 24.9162 | 1379 | 27.33501808 | SP |
260 | 4.7 | 18.7400318979 | 25.08 | 30.31 | 24.9162 | 1379 | 27.33501808 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.