Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Doubleline Fortune 500 Equal Weight ETF | DFVE | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0564 | -0.21% | 26.90 | 14:47:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.04 | 26.90 | 27.04 | 26.9564 |
DFVE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.22 | 27.27 | 26.7714 | 27.06 | 466 | -0.32 | -1.18% |
| 1 Month | 26.51 | 27.41 | 26.02 | 27.00 | 1,285 | 0.39 | 1.47% |
| 3 Months | 26.28 | 30.31 | 25.8148 | 26.81 | 1,041 | 0.62 | 2.36% |
| 6 Months | 25.08 | 30.31 | 24.9162 | 26.37 | 1,183 | 1.82 | 7.26% |
| 1 Year | 25.08 | 30.31 | 24.9162 | 26.37 | 1,183 | 1.82 | 7.26% |
| 3 Years | 25.08 | 30.31 | 24.9162 | 26.37 | 1,183 | 1.82 | 7.26% |
| 5 Years | 25.08 | 30.31 | 24.9162 | 26.37 | 1,183 | 1.82 | 7.26% |
DFVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 26.9564 | 0.18 | 0.69% | 27.00 | 27.00 | 26.9564 | 261 |
| May 23 2024 | 26.7714 | -0.32 | -1.18% | 27.21 | 27.21 | 26.7714 | 386 |
| May 22 2024 | 27.092 | -0.17 | -0.63% | 27.27 | 27.27 | 27.06 | 679 |
| May 21 2024 | 27.2637 | -0.03 | -0.10% | 27.22 | 27.2637 | 27.22 | 540 |
| May 20 2024 | 27.2901 | -0.04 | -0.16% | 27.40 | 27.41 | 27.2901 | 5,160 |
| May 17 2024 | 27.3328 | 0.00 | 0.01% | 27.40 | 27.40 | 27.30 | 1,623 |
| May 16 2024 | 27.3297 | -0.04 | -0.15% | 27.41 | 27.41 | 27.3297 | 827 |
| May 15 2024 | 27.3718 | 0.14 | 0.52% | 27.41 | 27.41 | 27.31 | 2,171 |
| May 14 2024 | 27.2298 | 0.17 | 0.62% | 27.1301 | 27.23 | 27.1301 | 1,497 |
| May 13 2024 | 27.0625 | 0.01 | 0.03% | 27.19 | 27.23 | 27.0625 | 2,047 |
| May 10 2024 | 27.0538 | 0.02 | 0.08% | 27.03 | 27.0538 | 27.0029 | 870 |
| May 09 2024 | 27.032 | 0.26 | 0.98% | 26.93 | 27.032 | 26.93 | 518 |
| May 08 2024 | 26.7702 | 0.00 | 0.00% | 26.73 | 26.79 | 26.7013 | 1,746 |
| May 07 2024 | 26.7698 | 0.05 | 0.19% | 26.89 | 26.90 | 26.7698 | 1,291 |
| May 06 2024 | 26.7191 | 0.24 | 0.90% | 26.67 | 26.72 | 26.67 | 1,064 |
| May 03 2024 | 26.4797 | 0.20 | 0.75% | 26.48 | 26.51 | 26.4553 | 719 |
| May 02 2024 | 26.2814 | 0.24 | 0.94% | 26.15 | 26.36 | 26.15 | 1,802 |
| May 01 2024 | 26.0369 | -0.10 | -0.39% | 26.10 | 26.10 | 26.02 | 1,177 |
| Apr 30 2024 | 26.1387 | -0.43 | -1.60% | 26.51 | 26.51 | 26.1387 | 36 |
| Apr 29 2024 | 26.5638 | 0.16 | 0.61% | 26.49 | 26.61 | 26.49 | 450 |
