Donoghue Forlines Tactical High Yield ETF (DFHY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0532 | 0.251825974997 | 21.1257 | 21.23 | 21.09 | 3876 | 21.19037799 | SP |
4 | 0.3789 | 1.82163461538 | 20.8 | 21.23 | 20.76 | 2902 | 21.05578079 | SP |
12 | 0.2835 | 1.35675794673 | 20.8954 | 21.23 | 20.57 | 2780 | 20.95428909 | SP |
26 | 0.0837 | 0.396772725549 | 21.0952 | 21.23 | 20.57 | 2703 | 20.97753969 | SP |
52 | 0.4089 | 1.96870486278 | 20.77 | 21.7 | 19.811 | 2977 | 20.77914634 | SP |
156 | -4.0823 | -16.1603565943 | 25.2612 | 25.28 | 19.811 | 8391 | 22.75028539 | SP |
260 | -3.8911 | -15.5209413642 | 25.07 | 25.42 | 19.811 | 12433 | 23.76757168 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.