Donoghue Forlines Tactical High Yield ETF (DFHY)
AMEX
Risk Managed Innovation ETF (DFNV) isolates free cash flow plus innovation; Tactical High-Yield ETF (DFHY) marks entry into fixed income TTAC and TTAI renamed to emphasize quality TrimTabs...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 21.4268 | 21.4268 | 21.4268 | 0 | 0 | SP |
4 | 0 | 0 | 21.4268 | 21.4268 | 21.4268 | 0 | 0 | SP |
12 | 0.1218 | 0.571696784792 | 21.305 | 21.58 | 21.17 | 1233 | 21.37145947 | SP |
26 | 0.3968 | 1.88682834047 | 21.03 | 23.59 | 20.98 | 1988 | 21.45683122 | SP |
52 | 0.3368 | 1.59696538644 | 21.09 | 23.59 | 20.57 | 2318 | 21.18459587 | SP |
156 | -2.5532 | -10.647206005 | 23.98 | 24.19 | 19.811 | 6084 | 21.89706467 | SP |
260 | -3.6432 | -14.5321100917 | 25.07 | 25.42 | 19.811 | 11111 | 23.7157548 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.