![Donoghue Forlines Tactical High Yield ETF](/common/images/company/A_DFHY.png)
Donoghue Forlines Tactical High Yield ETF (DFHY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0452 | 0.214624881292 | 21.06 | 21.1989 | 21.06 | 1495 | 21.1455432 | SP |
4 | 0.2452 | 1.17545541707 | 20.86 | 21.1989 | 20.76 | 2487 | 20.94303761 | SP |
12 | 0.3402 | 1.63833373465 | 20.765 | 21.1989 | 20.57 | 2579 | 20.91520103 | SP |
26 | 0.1572 | 0.750429635287 | 20.948 | 21.22 | 20.57 | 2602 | 20.96502311 | SP |
52 | 0.2879 | 1.38298434475 | 20.8173 | 21.7 | 19.811 | 2934 | 20.76833462 | SP |
156 | -4.0964 | -16.2545235223 | 25.2016 | 25.29 | 19.811 | 8408 | 22.76111856 | SP |
260 | -3.9648 | -15.814918229 | 25.07 | 25.42 | 19.811 | 12467 | 23.77190206 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.