ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Donoghue Forlines Tactical High Yield ETF

Donoghue Forlines Tactical High Yield ETF (DFHY)

21.4268
0.00
(0.00%)
Closed February 07 4:00PM
21.4268
0.00
( 0.00% )
Pre Market: 7:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
21.4268
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
20.57 52 Week Range 23.59
Previous Close
21.4268
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,163
Financial Volume
-
VWAP
-

DFHY Latest News

TrimTabs’ Two New ETFs Meet Demand for Targeted Exposure; Flagship ETFs Renamed

Risk Managed Innovation ETF (DFNV) isolates free cash flow plus innovation; Tactical High-Yield ETF (DFHY) marks entry into fixed income TTAC and TTAI renamed to emphasize quality TrimTabs...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10021.426821.426821.426800SP
40021.426821.426821.426800SP
120.18780.88422242101821.23921.5821.22116321.37927469SP
260.22521.0621839861121.201623.5921.17187421.4852388SP
520.31631.4983065299321.110523.5920.57222821.19105082SP
156-2.5482-10.628571428623.97524.1919.811512621.50938786SP
260-3.6432-14.532110091725.0725.4219.8111107323.71671487SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 17.17
(0.00%)
49.52k
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.2125
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.77
(0.00%)
344
AACGATA Creativity Global
$ 0.8399
(0.00%)
0
AALAmerican Airlines Group Inc
$ 17.17
(0.00%)
49.52k
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.2125
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.77
(0.00%)
344
AACGATA Creativity Global
$ 0.8399
(0.00%)
0
OCEAOcean Biomedical Inc
$ 0.1329
(0.00%)
181.99M
CYNCYNGN Inc
$ 0.0602
(0.00%)
143.63M
MGOLMGO Global Inc
$ 0.415
(0.00%)
133.96M
PNBKPatriot National Bancorp Inc
$ 1.45
(0.00%)
40.66M
STBXStarBox Group Holdings Ltd
$ 0.3325
(0.00%)
36.95M

Discussion

View Full Feed
al44 al44 44 seconds ago
Trump’s Chess Game Is Improving

By Ted Noel

The Civil Service Act provides procedural protections for firing from a job, but if the job no longer exists, the employee is simply out of luck.

Does Chucky Schumer really believe that $20 million for Sesame St
INEEDMONEY INEEDMONEY 45 seconds ago
Let's see some movement here already !
TPTW
NoMoDo NoMoDo 48 seconds ago
What if there was a share swap with another company? 100 of ours for 1 of theirs at a much higher price. Would that be possible?
HMBL
fung_derf fung_derf 57 seconds ago
I have no idea what sort of rebuild would be planned, but its easy enough to level to start from nothing.
Again, throughout history, land has been attacked, conquered and re-established. We are in a new society where just about everything is first viewed as awful, terrible, inhumane. I have n
BottomBounce BottomBounce 1 minute ago
$NVDA Total Debt (mrq) $10.01B
NVDA
georgie18 georgie18 1 minute ago
RDAR...0006...🥳...Tested the bottom as alerted...

georgie18

Member Level
Re: None

Thursday, January 23, 2025 10:59:38 AM

Post#
388954
of 389888
RDAR...00095... 🥳...May test .0006 bottom again..
RDAR
georgie18 georgie18 1 minute ago
RDAR...0006...🥳...Tested the bottom as alerted...

georgie18

Member Level
Re: None

Thursday, January 23, 2025 10:59:38 AM

Post#
388954
of 389888
RDAR...00095... 🥳...May test .0006 bottom again..
RDAR
Meowza Meowza 1 minute ago
You can still be patriotic without the unnecessary performative theater.
AMRN
don estaban don estaban 2 minutes ago
El Don is the OG when it comes to painting !!!!! The level 2 at the open is looking a bit different alot of MM's above .04 could be nothing or something who knows !
MVNT
boobb2 boobb2 2 minutes ago
Not what people were looking for...........................40 Brightwater LLC,
MCIC
SmellMyFinger SmellMyFinger 2 minutes ago
$CELZ above $4+.
CELZ
work-n-hard work-n-hard 2 minutes ago
02-07-25 - 803,315,728 OS {As per OTC}
38,114,754 shares diluted since 01-30-25
BOMO
dirkv dirkv 2 minutes ago
TAOP: all time low
0.2406 - 1.98

Taoping Announces Major Cooperation with the Mengla County of Yunan Province; Expected Project Value of US$82.5 Million by 2027
PR Newswire
Mon, February 10, 2025 at 2:30 PM GMT+1 5 min read

SHENZHEN, China, Feb. 10,
TAOP
MightyX MightyX 2 minutes ago
Y’all buying all a sudden..no news even? Interesting indeed.
TPTW
work-n-hard work-n-hard 2 minutes ago
Share Structure Numbers https://wyobiz.wyo.gov/Business/FilingSearch.aspx
*** Authorized Shares 3 Billion ***
This record begins 02-05-25 and picks up from 01-01-25.
For a record further back, refer to the post that is a reply to: #99795

01-06-25 - 518,427,335 OS
BOMO
dirkv dirkv 2 minutes ago
TAOP: all time low
0.2406 - 1.98

Taoping Announces Major Cooperation with the Mengla County of Yunan Province; Expected Project Value of US$82.5 Million by 2027
PR Newswire
Mon, February 10, 2025 at 2:30 PM GMT+1 5 min read

SHENZHEN, China, Feb. 10,
TAOP
JusticeWillWin JusticeWillWin 2 minutes ago
👉👉👉COOP absolutely UNDERVALUED===>fair PPS is $250+

Check COOP's current P/E ratio: https://finance.yahoo.com/quote/COOP/key-statistics?p=COOP

COOP's trailing P/E is only: 13.67
COOP's forward P/E is only: 7.63

The P/E
COOP
SmellMyFinger SmellMyFinger 3 minutes ago
Won't this be gradually beaten back down, though?
CEIN
PEACHMAN PEACHMAN 3 minutes ago
IFUS headed to India

https://www.otcmarkets.com/otcapi/company/dns/news/document/80142/content
IFUS
Trooperstocks Trooperstocks 3 minutes ago
$ASII's Globetopper in today's news with Alpha Modus: "Alpha Modus (Nasdaq: AMOD) Announces Strategic Reseller Agreement with GlobeTopper (OTC: ASII), Expanding Revenue Opportunities in Prepaid and Digital Transactions" https://finance.yahoo.com/news/alpha-modus-announces-strategic-reseller-14000078
AMOD ASII
BottomBounce BottomBounce 3 minutes ago
$AAPL Total Debt (mrq) $119.06B
AAPL
LoveItInBishop LoveItInBishop 3 minutes ago
MGOL .685
MGOL
CrimsonNightRider CrimsonNightRider 3 minutes ago
and they were headed to NASDAQ in 2021. This is a smart tick. Still a worthless blood sucker of a stock.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
IQST

Your Recent History

Delayed Upgrade Clock