Donoghue Forlines Tactical High Yield ETF (DFHY)
AMEX
Risk Managed Innovation ETF (DFNV) isolates free cash flow plus innovation; Tactical High-Yield ETF (DFHY) marks entry into fixed income TTAC and TTAI renamed to emphasize quality TrimTabs...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.022 | 0.103583031216 | 21.239 | 21.4184 | 21.22 | 3309 | 21.2760907 | SP |
4 | -0.148 | -0.691298052221 | 21.409 | 21.47 | 21.17 | 2220 | 21.32270619 | SP |
12 | -0.319 | -1.47822057461 | 21.58 | 23.59 | 21.17 | 2628 | 21.5103544 | SP |
26 | 0.276 | 1.31522516083 | 20.985 | 23.59 | 20.57 | 2701 | 21.26580337 | SP |
52 | 0.766 | 3.73749695048 | 20.495 | 23.59 | 20.49 | 2738 | 21.1090681 | SP |
156 | -3.219 | -13.1495098039 | 24.48 | 24.8 | 19.811 | 7888 | 22.49030983 | SP |
260 | -3.809 | -15.1934583167 | 25.07 | 25.42 | 19.811 | 11576 | 23.72495595 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.