![Donoghue Forlines Tactical High Yield ETF](/common/images/company/A_DFHY.png)
Donoghue Forlines Tactical High Yield ETF (DFHY)
AMEX
Risk Managed Innovation ETF (DFNV) isolates free cash flow plus innovation; Tactical High-Yield ETF (DFHY) marks entry into fixed income TTAC and TTAI renamed to emphasize quality TrimTabs...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 21.4268 | 21.4268 | 21.4268 | 0 | 0 | SP |
4 | 0 | 0 | 21.4268 | 21.4268 | 21.4268 | 0 | 0 | SP |
12 | 0.1878 | 0.884222421018 | 21.239 | 21.58 | 21.22 | 1163 | 21.37927469 | SP |
26 | 0.2252 | 1.06218398611 | 21.2016 | 23.59 | 21.17 | 1874 | 21.4852388 | SP |
52 | 0.3163 | 1.49830652993 | 21.1105 | 23.59 | 20.57 | 2228 | 21.19105082 | SP |
156 | -2.5482 | -10.6285714286 | 23.975 | 24.19 | 19.811 | 5126 | 21.50938786 | SP |
260 | -3.6432 | -14.5321100917 | 25.07 | 25.42 | 19.811 | 11073 | 23.71671487 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.