Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,635 |
|
|||||
| News | - | ||||||
| Day High | 21.029 | Low High |
|||||
| Day Low | 20.98 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Donoghue Forlines Tactical High Yield ETF | DFHY | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.006 | -0.03% | 21.029 | 11:41:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.98 | 20.98 | 21.029 | 21.035 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 1,635 | 20.99 | 34,327 | - | 19.811 - 21.70 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 11:41:41 | 118 | 21.029 | USD |
Donoghue Forlines Tactical High Yield ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 31.02M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Donoghue Forlines Tactic...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
DFHY Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.07 | 21.09 | 20.98 | 21.06 | 1,975 | -0.041 | -0.19% |
| 1 Month | 20.84 | 21.09 | 20.6801 | 20.93 | 1,550 | 0.189 | 0.91% |
| 3 Months | 21.0584 | 21.22 | 20.67 | 20.98 | 2,356 | -0.0294 | -0.14% |
| 6 Months | 20.465 | 21.70 | 20.46 | 20.95 | 2,695 | 0.564 | 2.76% |
| 1 Year | 20.725 | 21.70 | 19.811 | 20.70 | 3,217 | 0.304 | 1.47% |
| 3 Years | 25.0378 | 25.3299 | 19.811 | 22.88 | 8,548 | -4.01 | -16.01% |
| 5 Years | 25.07 | 25.42 | 19.811 | 23.80 | 12,885 | -4.04 | -16.12% |
| The TrimTabs Donoghue Forlines Tactical High Yield ETF (the Fund) seeks to provide investment results that closely correspond, before fees and expenses, to the performance of the TrimTabs Donoghue Forlines Tactical High Yield Index To pursue its investment objective, the Fund invests, under normal market circumstances, at least 80% of its net assets (plus any borrowings for investment purposes) in component securities of the Underlying Index. |
