ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

JNUG Direxion Daily Junior Gold Miners Index Bull 2X Shares

46.00
-1.05 (-2.23%)
Sep 18 2024 - Closed
Delayed by 15 minutes

JNUG Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2024 45.43 -1.62 -3.44% 47.62 50.71 45.22 2,237,303
Sep 17 2024 47.05 -0.96 -2.00% 47.74 48.58 46.74 656,229
Sep 16 2024 48.01 -0.12 -0.25% 47.86 48.90 47.31 783,754
Sep 13 2024 48.13 2.73 6.01% 47.23 48.53 47.07 1,270,516
Sep 12 2024 45.40 5.15 12.80% 42.07 45.95 42.07 1,771,351
Sep 11 2024 40.25 0.97 2.47% 38.95 40.25 37.77 546,332
Sep 10 2024 39.28 1.50 3.97% 38.07 39.28 37.19 503,752
Sep 09 2024 37.78 1.15 3.14% 37.14 38.02 37.14 507,330
Sep 06 2024 36.63 -2.60 -6.63% 39.04 39.2499 36.4632 1,011,206
Sep 05 2024 39.23 1.24 3.26% 39.21 40.10 38.89 773,633
Sep 04 2024 37.99 -0.74 -1.91% 38.01 39.26 37.65 552,063
Sep 03 2024 38.73 -4.14 -9.66% 40.37 40.47 38.05 920,573
Aug 30 2024 42.87 -0.76 -1.74% 43.51 43.80 41.9801 567,395
Aug 29 2024 43.63 0.93 2.18% 43.00 44.21 43.00 703,111
Aug 28 2024 42.70 -2.51 -5.55% 43.82 44.09 42.02 984,523
Aug 27 2024 45.21 -0.49 -1.07% 44.97 45.39 44.35 647,405
Aug 26 2024 45.70 -0.53 -1.15% 46.70 46.94 45.35 882,631
Aug 23 2024 46.23 1.68 3.77% 45.80 46.92 44.85 942,358
Aug 22 2024 44.55 -2.98 -6.27% 46.00 46.00 44.0867 1,188,897
Aug 21 2024 47.53 1.13 2.44% 46.63 47.74 45.73 844,739
Aug 20 2024 46.40 0.29 0.63% 47.33 47.86 45.81 1,578,847
Aug 19 2024 46.11 1.95 4.42% 43.60 46.19 43.50 1,433,125
Aug 16 2024 44.16 2.50 6.00% 42.655 44.19 42.04 1,552,650
Aug 15 2024 41.66 0.77 1.88% 41.14 41.98 40.02 811,851
Aug 14 2024 40.89 -0.30 -0.73% 40.46 41.13 39.75 945,394
Aug 13 2024 41.19 1.26 3.16% 40.29 41.55 40.00 973,972
Aug 12 2024 39.93 2.70 7.25% 38.00 40.33 37.63 1,378,905
Aug 09 2024 37.23 0.64 1.75% 37.30 37.50 36.10 816,140
Aug 08 2024 36.59 1.64 4.69% 35.69 36.935 34.80 790,161
Aug 07 2024 34.95 -1.75 -4.77% 38.30 38.50 34.59 930,929
Aug 06 2024 36.70 0.40 1.10% 35.97 37.89 35.39 908,522
Aug 05 2024 36.30 -3.01 -7.66% 33.74 36.94 33.14 1,531,193
Aug 02 2024 39.31 -2.37 -5.69% 42.71 43.15 38.47 1,557,541
Aug 01 2024 41.68 -2.03 -4.64% 43.69 44.28 40.32 1,606,568
Jul 31 2024 43.71 2.18 5.25% 43.06 44.27 42.6466 1,199,145
Jul 30 2024 41.53 0.65 1.59% 41.51 41.90 40.36 814,649
Jul 29 2024 40.88 0.19 0.47% 41.10 41.1999 39.29 599,933
Jul 26 2024 40.69 0.76 1.90% 40.88 41.2772 40.19 769,389
Jul 25 2024 39.93 -2.59 -6.09% 40.35 40.85 39.37 1,542,386
Jul 24 2024 42.52 -0.87 -2.01% 44.66 46.00 42.40 1,742,694
Jul 23 2024 43.39 -0.60 -1.36% 43.60 43.81 42.97 523,958
Jul 22 2024 43.99 0.49 1.13% 43.79 44.07 42.72 636,224
Jul 19 2024 43.50 -1.65 -3.65% 42.57 44.76 42.57 730,060
Jul 18 2024 45.15 -1.50 -3.22% 47.50 47.70 44.47 1,180,608
Jul 17 2024 46.65 -3.42 -6.83% 49.16 50.10 46.65 1,097,693
Jul 16 2024 50.07 3.52 7.56% 47.58 50.07 46.85 1,492,484
Jul 15 2024 46.55 -0.47 -1.00% 47.49 48.41 45.92 1,262,011
Jul 12 2024 47.02 -0.39 -0.82% 46.18 47.82 46.07 1,144,035
Jul 11 2024 47.41 2.79 6.25% 46.82 47.65 44.87 1,595,368
Jul 10 2024 44.62 2.31 5.46% 43.20 44.85 43.11 975,800
Jul 09 2024 42.31 -0.19 -0.45% 42.39 43.11 41.59 635,920
Jul 08 2024 42.50 0.01 0.02% 41.71 42.50 40.94 702,160
Jul 05 2024 42.49 2.33 5.80% 41.77 43.09 41.24 1,382,222
Jul 03 2024 40.16 2.88 7.73% 38.42 40.72 38.42 1,151,315
Jul 02 2024 37.28 0.33 0.89% 36.91 37.94 36.30 763,209
Jul 01 2024 36.95 -0.30 -0.81% 37.71 38.30 36.87 521,516
Jun 28 2024 37.25 -0.55 -1.46% 38.05 38.53 36.67 758,171
Jun 27 2024 37.80 0.99 2.69% 37.69 38.32 37.62 741,101
Jun 26 2024 36.81 -0.09 -0.24% 35.65 36.88 35.52 757,267
Jun 25 2024 36.90 -1.10 -2.89% 37.21 37.38 36.71 769,599
Jun 24 2024 38.00 -0.21 -0.55% 38.75 39.18 37.86 897,287
Jun 21 2024 38.21 -1.59 -3.99% 39.26 39.37 37.55 1,487,590

Your Recent History

Delayed Upgrade Clock