News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7234 | -2.61624647834 | 27.6503 | 27.6503 | 27.05 | 249 | 27.48620642 | SP |
| 4 | -0.4631 | -1.69076305221 | 27.39 | 32.18 | 27.05 | 1557 | 29.47630787 | SP |
| 12 | 1.4069 | 5.51293103448 | 25.52 | 32.18 | 25.43 | 1228 | 29.28469178 | SP |
| 26 | 1.4069 | 5.51293103448 | 25.52 | 32.18 | 25.43 | 1228 | 29.28469178 | SP |
| 52 | 1.4069 | 5.51293103448 | 25.52 | 32.18 | 25.43 | 1228 | 29.28469178 | SP |
| 156 | 1.4069 | 5.51293103448 | 25.52 | 32.18 | 25.43 | 1228 | 29.28469178 | SP |
| 260 | 1.4069 | 5.51293103448 | 25.52 | 32.18 | 25.43 | 1228 | 29.28469178 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724452200 | 26.9269 | -0.72 | -2.59 | 27.05 | 27.05 | 26.9269 | 74 |
| 1724365800 | 27.6439 | 0.57 | 2.10 | 27.16 | 27.6439 | 27.16 | 512 |
| 1724279400 | 27.075 | -0.29 | -1.04 | 27.075 | 27.075 | 27.075 | 10 |
| 1724193000 | 27.3601 | 0.07 | 0.26 | 27.31 | 27.48 | 27.31 | 651 |
| 1724106600 | 27.2886 | -0.36 | -1.31 | 27.2886 | 27.2886 | 27.2886 | 18 |
| 1723847400 | 27.6503 | -0.49 | -1.73 | 27.6503 | 27.6503 | 27.6503 | 55 |
| 1723761000 | 28.1382 | -0.81 | -2.80 | 28.76 | 28.76 | 28.02 | 1914 |
| 1723674600 | 28.9492 | -0.18 | -0.61 | 29.16 | 29.25 | 28.795 | 8030 |
| 1723588200 | 29.1283 | -0.71 | -2.37 | 29.3966 | 29.43 | 29.1283 | 3029 |
| 1723501800 | 29.8362 | 0.16 | 0.55 | 29.75 | 29.8362 | 29.5391 | 6053 |
| 1723242600 | 29.6734 | 0.01 | 0.03 | 29.66 | 29.6734 | 29.66 | 2027 |
| 1723156200 | 29.6656 | -1.5 | -4.83 | 30.64 | 30.64 | 29.5488 | 309 |
| 1723069800 | 31.1701 | 0.75 | 2.47 | 29.97 | 31.1701 | 29.97 | 2463 |
| 1722983400 | 30.4196 | -0.45 | -1.44 | 30.65 | 30.65 | 30.32 | 1242 |
| 1722897000 | 30.8649 | 1.17 | 3.93 | 32.18 | 32.18 | 30.81 | 2150 |
| 1722637800 | 29.698 | 1.2 | 4.20 | 29.58 | 29.698 | 29.58 | 1951 |
| 1722551400 | 28.4998 | 1.07 | 3.92 | 27.5 | 28.4998 | 27.5 | 69 |
| 1722465000 | 27.426 | -0.59 | -2.10 | 27.426 | 27.426 | 27.426 | 12 |
| 1722378600 | 28.0153 | 0.43 | 1.58 | 28.02 | 28.02 | 27.985 | 557 |
| 1722292200 | 27.5803 | 0.28 | 1.02 | 27.5803 | 27.5803 | 27.5803 | 34 |
| 1722033000 | 27.303 | -0.5 | -1.80 | 27.39 | 27.39 | 27.303 | 46 |
| 1721946600 | 27.8043 | 0.39 | 1.43 | 27.76 | 27.8043 | 27.1498 | 287 |
| 1721860200 | 27.4112 | 1.11 | 4.22 | 27.4112 | 27.4112 | 27.4112 | 5 |
| 1721773800 | 26.301 | 0.17 | 0.64 | 26.25 | 26.301 | 26.25 | 241 |
| 1721687400 | 26.1333 | 0 | 0.00 | 26.06 | 26.1333 | 26.06 | 190 |
| 1721428200 | 26.1333 | -0.48 | -1.79 | 26.06 | 26.1333 | 26.06 | 1097 |
| 1721341800 | 26.6099 | 0.96 | 3.74 | 25.64 | 26.6099 | 25.64 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
