![Direxion Daily Concentrated Qs Bull 2x Shares](/common/images/company/A_QQQU.png)
Direxion Daily Concentrated Qs Bull 2x Shares (QQQU)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1196 | -0.3560583507 | 33.59 | 34.83 | 33.16 | 28482 | 34.08927737 | SP |
4 | 3.6204 | 12.1286432161 | 29.85 | 34.83 | 27.98 | 14836 | 32.72920527 | SP |
12 | 6.4804 | 24.0103742127 | 26.99 | 34.83 | 22.5 | 8191 | 29.77986701 | SP |
26 | 7.9904 | 31.3594976452 | 25.48 | 34.83 | 22.5 | 10378 | 28.24197793 | SP |
52 | 7.9904 | 31.3594976452 | 25.48 | 34.83 | 22.5 | 10378 | 28.24197793 | SP |
156 | 7.9904 | 31.3594976452 | 25.48 | 34.83 | 22.5 | 10378 | 28.24197793 | SP |
260 | 7.9904 | 31.3594976452 | 25.48 | 34.83 | 22.5 | 10378 | 28.24197793 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.