Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Concentrated Qs Bull 2x Shares | QQQU | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -0.48% | 29.13 | 16:07:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.29 | 27.98 | 29.30 | 29.13 | 29.27 |
QQQU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.03 | 30.4589 | 27.98 | 29.81 | 2,871 | 0.10 | 0.34% |
| 1 Month | 27.00 | 30.4589 | 26.75 | 28.03 | 3,939 | 2.13 | 7.89% |
| 3 Months | 26.65 | 30.4589 | 22.78 | 25.93 | 8,578 | 2.48 | 9.31% |
| 6 Months | 25.48 | 30.4589 | 22.78 | 25.94 | 8,590 | 3.65 | 14.32% |
| 1 Year | 25.48 | 30.4589 | 22.78 | 25.94 | 8,590 | 3.65 | 14.32% |
| 3 Years | 25.48 | 30.4589 | 22.78 | 25.94 | 8,590 | 3.65 | 14.32% |
| 5 Years | 25.48 | 30.4589 | 22.78 | 25.94 | 8,590 | 3.65 | 14.32% |
QQQU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 29.13 | -0.14 | -0.48% | 29.29 | 29.30 | 27.98 | 16,369 |
| May 30 2024 | 29.27 | -0.89 | -2.97% | 30.13 | 30.13 | 29.20 | 4,299 |
| May 29 2024 | 30.1647 | -0.03 | -0.09% | 29.90 | 30.4589 | 29.90 | 2,400 |
| May 28 2024 | 30.191 | 0.68 | 2.29% | 29.85 | 30.232 | 29.79 | 4,291 |
| May 24 2024 | 29.5156 | 0.91 | 3.17% | 29.03 | 29.5499 | 29.03 | 493 |
| May 23 2024 | 28.6084 | -0.12 | -0.42% | 29.60 | 29.60 | 28.46 | 8,489 |
| May 22 2024 | 28.73 | -0.38 | -1.32% | 28.97 | 29.035 | 28.43 | 2,432 |
| May 21 2024 | 29.1147 | 0.74 | 2.62% | 28.39 | 29.1147 | 28.3001 | 3,383 |
| May 20 2024 | 28.3712 | 0.14 | 0.49% | 28.67 | 28.67 | 28.3601 | 1,561 |
| May 17 2024 | 28.2326 | 0.01 | 0.03% | 28.1409 | 28.3114 | 28.05 | 3,414 |
| May 16 2024 | 28.224 | -0.12 | -0.41% | 28.45 | 28.45 | 28.224 | 809 |
| May 15 2024 | 28.34 | 0.49 | 1.76% | 27.96 | 28.3973 | 27.61 | 2,798 |
| May 14 2024 | 27.8501 | 0.62 | 2.26% | 27.40 | 27.8501 | 27.40 | 727 |
| May 13 2024 | 27.2345 | 0.13 | 0.47% | 27.18 | 27.2345 | 27.015 | 4,802 |
| May 10 2024 | 27.1073 | -0.13 | -0.47% | 27.39 | 27.40 | 26.87 | 951 |
| May 09 2024 | 27.2349 | -0.10 | -0.36% | 26.99 | 27.3069 | 26.99 | 1,262 |
| May 08 2024 | 27.3346 | -0.21 | -0.76% | 27.18 | 27.50 | 27.1799 | 8,099 |
| May 07 2024 | 27.5429 | -0.21 | -0.77% | 27.73 | 27.78 | 27.5429 | 1,880 |
| May 06 2024 | 27.7577 | 0.81 | 3.00% | 27.14 | 27.78 | 27.14 | 5,161 |
| May 03 2024 | 26.9492 | 1.15 | 4.44% | 27.00 | 27.00 | 26.75 | 17,583 |
| May 02 2024 | 25.8027 | 0.70 | 2.79% | 25.47 | 25.8027 | 25.33 | 2,424 |
