![Dimensional US Small Cap Value ETF](/common/images/company/A_DFSV.png)
Dimensional US Small Cap Value ETF (DFSV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.55 | 1.83946488294 | 29.9 | 31.51 | 29.9 | 607653 | 30.85914826 | SP |
4 | 1.9 | 6.65499124343 | 28.55 | 31.51 | 28.17 | 563310 | 29.29079143 | SP |
12 | 1.53 | 5.29045643154 | 28.92 | 31.51 | 28.012 | 473466 | 29.19930284 | SP |
26 | 2.23 | 7.90219702339 | 28.22 | 31.51 | 27.51 | 450336 | 28.92970664 | SP |
52 | 3.57 | 13.28125 | 26.88 | 31.51 | 23.54 | 459707 | 27.4989762 | SP |
156 | 6.1 | 25.0513347023 | 24.35 | 31.51 | 21.56 | 394392 | 26.05045654 | SP |
260 | 6.1 | 25.0513347023 | 24.35 | 31.51 | 21.56 | 394392 | 26.05045654 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.