![Dimensional US Small Cap Value ETF](/common/images/company/A_DFSV.png)
Dimensional US Small Cap Value ETF (DFSV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.36 | -1.13457295934 | 31.73 | 31.73 | 31.03 | 765850 | 31.31496151 | SP |
4 | -0.38 | -1.1968503937 | 31.75 | 32.28 | 30.78 | 819247 | 31.6355213 | SP |
12 | -1.48 | -4.50532724505 | 32.85 | 34.23 | 29.9148 | 795879 | 31.62300424 | SP |
26 | 2 | 6.80966973102 | 29.37 | 34.23 | 28.24 | 665746 | 31.24409319 | SP |
52 | 3.3 | 11.756323477 | 28.07 | 34.23 | 27.755 | 571471 | 30.414811 | SP |
156 | 7.02 | 28.8295687885 | 24.35 | 34.23 | 21.56 | 445291 | 27.4790429 | SP |
260 | 7.02 | 28.8295687885 | 24.35 | 34.23 | 21.56 | 445291 | 27.4790429 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.