Dimensional US Small Cap Value ETF (DFSV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -0.312793243666 | 31.97 | 32.1 | 31.75 | 778315 | 31.93472455 | SP |
4 | 1.25 | 4.08229915088 | 30.62 | 32.1 | 29.9148 | 789449 | 31.04985877 | SP |
12 | 1.43 | 4.69776609724 | 30.44 | 34.23 | 29.9148 | 747738 | 31.84236345 | SP |
26 | 0.21 | 0.663297536323 | 31.66 | 34.23 | 27.85 | 639907 | 31.05031786 | SP |
52 | 3.09 | 10.7366226546 | 28.78 | 34.23 | 27.51 | 547219 | 30.21822929 | SP |
156 | 7.52 | 30.8829568789 | 24.35 | 34.23 | 21.56 | 437457 | 27.33323986 | SP |
260 | 7.52 | 30.8829568789 | 24.35 | 34.23 | 21.56 | 437457 | 27.33323986 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.