Dimensional US Core Equity Market ETF (DFAU)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -0.263346899689 | 41.77 | 42.25 | 40.86 | 570070 | 41.65678522 | SP |
4 | 1.01 | 2.48462484625 | 40.65 | 42.2851 | 39.8 | 593244 | 41.31077675 | SP |
12 | 0.08 | 0.1924001924 | 41.58 | 42.42 | 39.8 | 598292 | 41.34116812 | SP |
26 | 6.34 | 17.9501698754 | 35.32 | 42.42 | 35.3 | 502570 | 40.1385421 | SP |
52 | 7.44 | 21.7416715371 | 34.22 | 42.42 | 33.94 | 469070 | 38.36626991 | SP |
156 | 10.41 | 33.312 | 31.25 | 42.42 | 24.62 | 558487 | 31.47756172 | SP |
260 | 16.73 | 67.107902126 | 24.93 | 42.42 | 24.53 | 481871 | 31.20085849 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.