![Dimensional US Core Equity Market ETF](/common/images/company/A_DFAU.png)
Dimensional US Core Equity Market ETF (DFAU)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.33 | -0.863422291994 | 38.22 | 38.5499 | 37.32 | 359758 | 37.91375034 | SP |
4 | 0.18 | 0.477326968974 | 37.71 | 39.16 | 37.32 | 404680 | 38.18204087 | SP |
12 | 2.22 | 6.22371740959 | 35.67 | 39.16 | 35.45 | 404024 | 37.32042256 | SP |
26 | 3.99 | 11.7699115044 | 33.9 | 39.16 | 33.56 | 438900 | 36.12392211 | SP |
52 | 6.06 | 19.0386427898 | 31.83 | 39.16 | 28.5 | 445889 | 33.68862817 | SP |
156 | 7.16 | 23.2997071266 | 30.73 | 39.16 | 24.62 | 527633 | 30.08585777 | SP |
260 | 12.96 | 51.9855595668 | 24.93 | 39.16 | 24.53 | 479273 | 29.8948884 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.