![Dimensional US Core Equity Market ETF](/common/images/company/A_DFAU.png)
Dimensional US Core Equity Market ETF (DFAU)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.75 | -1.93548387097 | 38.75 | 39.16 | 37.945 | 378485 | 38.64727179 | SP |
4 | 0.49 | 1.30631831512 | 37.51 | 39.16 | 37.3801 | 416915 | 38.08185162 | SP |
12 | 2.49 | 7.012109265 | 35.51 | 39.16 | 34.809 | 410100 | 37.08707581 | SP |
26 | 4.36 | 12.9607609988 | 33.64 | 39.16 | 33.56 | 440227 | 35.99160007 | SP |
52 | 6.24 | 19.6473551637 | 31.76 | 39.16 | 28.5 | 445715 | 33.61389963 | SP |
156 | 7.53 | 24.7128322941 | 30.47 | 39.16 | 24.62 | 527782 | 30.05401269 | SP |
260 | 13.07 | 52.4267950261 | 24.93 | 39.16 | 24.53 | 479551 | 29.8647684 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.