Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Dimensional US Core Equity 1 ETF | DCOR | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.45 | 0.77% | 58.55 | 16:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.27 | 57.7399 | 58.56 | 58.55 | 58.10 |
DCOR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.49 | 58.95 | 57.7399 | 58.43 | 77,468 | 0.06 | 0.10% |
| 1 Month | 57.12 | 59.15 | 56.7995 | 58.35 | 81,766 | 1.43 | 2.50% |
| 3 Months | 57.46 | 59.15 | 55.22 | 57.62 | 61,438 | 1.09 | 1.90% |
| 6 Months | 50.60 | 59.15 | 50.3472 | 55.57 | 62,400 | 7.95 | 15.71% |
| 1 Year | 49.73 | 59.15 | 45.61 | 53.15 | 63,693 | 8.82 | 17.74% |
| 3 Years | 49.73 | 59.15 | 45.61 | 53.15 | 63,693 | 8.82 | 17.74% |
| 5 Years | 49.73 | 59.15 | 45.61 | 53.15 | 63,693 | 8.82 | 17.74% |
DCOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 58.55 | 0.45 | 0.77% | 58.27 | 58.56 | 57.7399 | 47,977 |
| May 30 2024 | 58.10 | -0.07 | -0.12% | 58.08 | 58.30 | 57.94 | 97,300 |
| May 29 2024 | 58.17 | -0.54 | -0.92% | 58.19 | 58.355 | 58.165 | 63,952 |
| May 28 2024 | 58.71 | -0.05 | -0.09% | 58.95 | 58.95 | 58.50 | 36,444 |
| May 24 2024 | 58.76 | 0.48 | 0.83% | 58.49 | 58.78 | 58.47 | 112,177 |
| May 23 2024 | 58.2767 | -0.52 | -0.89% | 59.13 | 59.13 | 58.17 | 100,218 |
| May 22 2024 | 58.80 | -0.23 | -0.39% | 58.92 | 59.02 | 58.63 | 77,951 |
| May 21 2024 | 59.03 | 0.03 | 0.05% | 58.89 | 59.03 | 58.89 | 56,558 |
| May 20 2024 | 59.00 | 0.11 | 0.19% | 58.96 | 59.15 | 58.9367 | 105,523 |
| May 17 2024 | 58.89 | 0.09 | 0.15% | 58.85 | 58.92 | 58.79 | 72,275 |
| May 16 2024 | 58.80 | -0.23 | -0.39% | 59.09 | 59.145 | 58.80 | 76,071 |
| May 15 2024 | 59.0322 | 0.65 | 1.12% | 58.70 | 59.0322 | 58.67 | 65,810 |
| May 14 2024 | 58.38 | 0.29 | 0.50% | 58.26 | 58.48 | 58.15 | 51,731 |
| May 13 2024 | 58.09 | -0.07 | -0.12% | 58.47 | 58.47 | 58.09 | 300,999 |
| May 10 2024 | 58.1585 | 0.11 | 0.19% | 58.22 | 58.289 | 57.9999 | 57,841 |
| May 09 2024 | 58.05 | 0.33 | 0.56% | 57.71 | 58.07 | 57.67 | 44,436 |
| May 08 2024 | 57.7246 | 0.01 | 0.03% | 57.41 | 57.7312 | 57.41 | 81,677 |
| May 07 2024 | 57.71 | -0.04 | -0.07% | 57.79 | 57.89 | 57.68 | 63,060 |
| May 06 2024 | 57.75 | 0.70 | 1.23% | 57.32 | 57.75 | 57.26 | 52,337 |
| May 03 2024 | 57.05 | 0.63 | 1.12% | 57.12 | 57.21 | 56.7995 | 37,329 |
| May 02 2024 | 56.42 | 0.57 | 1.02% | 56.24 | 56.47 | 55.8932 | 41,523 |
| May 01 2024 | 55.85 | -0.16 | -0.29% | 55.98 | 56.64 | 55.76 | 80,994 |
