![Dimensional International Core Equity 2 ETF](/common/images/company/A_DFIC.png)
Dimensional International Core Equity 2 ETF (DFIC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.435 | -1.59282314171 | 27.31 | 27.35 | 26.844 | 879703 | 27.17093488 | SP |
4 | 0.545 | 2.06988226358 | 26.33 | 27.435 | 26.0617 | 1025920 | 26.68674196 | SP |
12 | 0.545 | 2.06988226358 | 26.33 | 27.49 | 25.895 | 936589 | 26.80548307 | SP |
26 | 1.895 | 7.58606885508 | 24.98 | 27.49 | 24.74 | 986943 | 26.31022372 | SP |
52 | 1.945 | 7.80184516647 | 24.93 | 27.49 | 22.13 | 959024 | 25.19438027 | SP |
156 | 1.975 | 7.93172690763 | 24.9 | 27.49 | 18.7 | 1019547 | 23.39109175 | SP |
260 | 1.975 | 7.93172690763 | 24.9 | 27.49 | 18.7 | 1019547 | 23.39109175 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.