Dimensional International Core Equity 2 ETF (DFIC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.7 | 2.65856437524 | 26.33 | 27.275 | 26.25 | 969255 | 26.89909488 | SP |
4 | 1.725 | 6.81683461766 | 25.305 | 27.275 | 25.305 | 979342 | 26.5336157 | SP |
12 | 0.78 | 2.97142857143 | 26.25 | 27.3099 | 25.305 | 1096930 | 26.30484455 | SP |
26 | 1 | 3.84172109105 | 26.03 | 28.4201 | 25.305 | 884418 | 26.77088267 | SP |
52 | 1.8 | 7.13436385256 | 25.23 | 28.4201 | 24.74 | 934544 | 26.59792537 | SP |
156 | 2.13 | 8.55421686747 | 24.9 | 28.4201 | 18.7 | 995744 | 23.96332874 | SP |
260 | 2.13 | 8.55421686747 | 24.9 | 28.4201 | 18.7 | 995744 | 23.96332874 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.