DGA Core Plus Absolute Return ETF (HF)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.0432900432901 | 23.1 | 23.14 | 23.04 | 6240 | 23.11778361 | SP |
4 | -0.05 | -0.216076058773 | 23.14 | 23.16 | 22.98 | 2918 | 23.08339772 | SP |
12 | 0.15 | 0.653879686138 | 22.94 | 23.57 | 20.78 | 1910 | 23.18637482 | SP |
26 | 0.818 | 3.67277298851 | 22.272 | 23.57 | 20.78 | 1022 | 23.1231873 | SP |
52 | 2.37 | 11.4382239382 | 20.72 | 23.57 | 20.37 | 900 | 22.27426295 | SP |
156 | 3.03 | 15.1046859422 | 20.06 | 23.57 | 19.1771 | 2733 | 20.34830708 | SP |
260 | 3.03 | 15.1046859422 | 20.06 | 23.57 | 19.1771 | 2733 | 20.34830708 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.