ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.50
      1.59%
      US Tech 100
      20,332.80
      1.61%
      Dow Jones
      43,840.91
      1.39%
      Brent Oil
      73.045
      0.00%
      Bitcoin
      86,139.71
      0.12%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. DGA Core Plus Absolute Return ETF (HF)

      7. DGA Core Plus Absolute Return ETF (HF) Historical

      DGA Core Plus Absolute Return ETF

      DGA Core Plus Absolute Return ETF (HF)

      DGA Core Plus Absolute Return ETF
      23.10
      0.00
      (0.00%)
      Closed March 02 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10023.123.123.100SP
      40023.123.123.100SP
      120.010.043308791684723.0923.1323.0413823.10546479SP
      260.05450.23648868542723.045523.5720.78102023.17483257SP
      521.265.7692307692321.8423.5720.7864722.98491126SP
      1563.0415.154536390820.0623.5719.1771236820.38620735SP
      2603.0415.154536390820.0623.5719.1771236820.38620735SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174078540023.100.0023.123.123.10
      174069900023.100.0023.123.123.10
      174061260023.100.0023.123.123.10
      174052620023.100.0023.123.123.10
      174043980023.100.0023.123.123.10
      174018060023.100.0023.123.123.10
      174009420023.100.0023.123.123.10
      174000780023.100.0023.123.123.10
      173992140023.100.0023.123.123.10
      173957580023.100.0023.123.123.10
      173948940023.100.0023.123.123.10
      173940300023.100.0023.123.123.10
      173931660023.100.0023.123.123.10
      173923020023.100.0023.123.123.10
      173897100023.100.0023.123.123.10
      173888460023.100.0023.123.123.10
      173879820023.100.0023.123.123.10
      173871180023.100.0023.123.123.10
      173862540023.100.0023.123.123.10
      173836620023.100.0023.123.123.10
      173827980023.100.0023.123.123.10
      173819340023.100.0023.123.123.10
      173810700023.100.0023.123.123.10
      173802060023.100.0023.123.123.10
      173776140023.100.0023.123.123.10
      173767500023.100.0023.123.123.10
      173758860023.100.0023.123.123.10
      173750220023.100.0023.123.123.10
      173715660023.100.0023.123.123.10
      173707020023.100.0023.123.123.10
      173698380023.100.0023.123.123.10
      173689740023.100.0023.123.123.10
      173681100023.100.0023.123.123.10
      173655180023.100.0023.123.123.10
      173637900023.100.0023.123.123.10
      173629260023.100.0023.123.123.10
      173620620023.100.0023.123.123.10
      173594700023.100.0023.123.123.10
      173586060023.100.0023.123.123.10
      173568780023.100.0023.123.123.10
      173560140023.100.0023.123.123.10
      173534220023.100.0023.123.123.10
      173525580023.100.0023.123.123.10
      173507784023.100.0023.123.123.10
      173499660023.100.0023.123.123.10
      173473740023.100.0023.123.123.10
      173465100023.100.0023.123.123.10
      173456460023.100.0023.123.123.10
      173447820023.100.0023.123.123.10
      173439180023.100.0023.123.123.10
      173413260023.100.0023.123.123.10
      173404620023.100.0023.123.123.10
      173395980023.1-0.01-0.0223.1123.1123.1430
      173387340023.105-0-0.0123.102323.10523.10231002
      173378700023.1070.020.0723.040123.1323.045633
      173352780023.0901-0.02-0.0923.0923.090123.09376
      173344140023.1100.0223.1123.1123.112000
      173335500023.105-0.01-0.0523.10523.108623.1051425
      173326860023.1170.010.0223.1223.1223.117101
      173318220023.11200.0123.1223.1223.091505

      Your Recent History

      AMEX
      HF
      DGA Core Plus Absolute R...
      BIT
      P1MPG1
      BNP Paribas Issuance
      NYSE
      KIO
      KKR Income Opportunities
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads