![Day Haganned Davis Rese Smart Sector Fixed Income ETF](/common/images/company/A_SSFI.png)
Day Haganned Davis Rese Smart Sector Fixed Income ETF (SSFI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -0.328176277543 | 21.33 | 21.3718 | 21.25 | 758 | 21.31005699 | SP |
4 | -0.1301 | -0.608225300489 | 21.3901 | 21.51 | 20.9 | 4958 | 21.02120951 | SP |
12 | 0.48 | 2.30991337825 | 20.78 | 21.51 | 20.7155 | 8478 | 21.09289094 | SP |
26 | 0.1 | 0.47258979206 | 21.16 | 21.51 | 20.64 | 7013 | 21.11863002 | SP |
52 | -0.5114 | -2.34895321385 | 21.7714 | 21.7901 | 19.62 | 7905 | 21.13312407 | SP |
156 | -3.68 | -14.7554129912 | 24.94 | 25.24 | 19.62 | 8876 | 22.09826703 | SP |
260 | -3.68 | -14.7554129912 | 24.94 | 25.24 | 19.62 | 8876 | 22.09826703 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.