Day Haganned Davis Rese Smart Sector Fixed Income ETF (SSFI)
AMEX
Single Source Financial Services Announces Acquisition of Bio-Solutions Manufacturing as Part of Corporate Restructuring LOS ANGELES, March 18 /PRNewswire-FirstCall/ -- Single Source...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.375 | 1.72413793103 | 21.75 | 22.17 | 21.69 | 13030 | 21.94728078 | SP |
4 | 0.745 | 3.48456501403 | 21.38 | 22.17 | 20.9 | 7755 | 21.66578947 | SP |
12 | 0.865 | 4.06867356538 | 21.26 | 22.17 | 20.64 | 7410 | 21.34732585 | SP |
26 | 0.565 | 2.62059369202 | 21.56 | 22.17 | 19.62 | 7939 | 21.21343472 | SP |
52 | -2.815 | -11.2870890136 | 24.94 | 25.24 | 19.62 | 8896 | 22.08379342 | SP |
156 | -2.815 | -11.2870890136 | 24.94 | 25.24 | 19.62 | 8896 | 22.08379342 | SP |
260 | 0 | 0 | 0 | 22.17 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.