Day Haganned Davis Rese Smart Sector Fixed Income ETF (SSFI)
AMEX
Single Source Financial Services Announces Acquisition of Bio-Solutions Manufacturing as Part of Corporate Restructuring LOS ANGELES, March 18 /PRNewswire-FirstCall/ -- Single Source...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4018 | -1.89646383597 | 21.1868 | 21.1868 | 20.795 | 1045 | 21.09168262 | SP |
4 | -0.8116 | -3.75799894428 | 21.5966 | 21.6907 | 20.795 | 3452 | 21.46064727 | SP |
12 | -0.895 | -4.12822878229 | 21.68 | 21.6907 | 20.795 | 2759 | 21.40854405 | SP |
26 | -0.385 | -1.81861124232 | 21.17 | 24.4 | 20.795 | 5433 | 21.66649588 | SP |
52 | -0.605 | -2.82842449743 | 21.39 | 24.4 | 19.7 | 6510 | 21.36881952 | SP |
156 | -4.1951 | -16.7937678392 | 24.9801 | 25.0205 | 19.62 | 8070 | 21.74600634 | SP |
260 | -4.155 | -16.6599839615 | 24.94 | 25.24 | 19.62 | 8291 | 22.0686638 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.