Day Haganned Davis Rese Smart Sector Fixed Income ETF (SSFI)
AMEX
Single Source Financial Services Announces Acquisition of Bio-Solutions Manufacturing as Part of Corporate Restructuring LOS ANGELES, March 18 /PRNewswire-FirstCall/ -- Single Source...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0423 | 0.201716738197 | 20.97 | 21.05 | 20.9 | 14463 | 20.97317866 | SP |
4 | 0.3623 | 1.75447941889 | 20.65 | 21.05 | 20.52 | 6186 | 20.90104288 | SP |
12 | -0.2677 | -1.2579887218 | 21.28 | 21.6907 | 20.52 | 5703 | 21.03886454 | SP |
26 | -0.8677 | -3.96572212066 | 21.88 | 24.4 | 20.52 | 5886 | 21.54621832 | SP |
52 | -0.0877 | -0.415639810427 | 21.1 | 24.4 | 20.52 | 6656 | 21.32744234 | SP |
156 | -3.1876 | -13.171955256 | 24.1999 | 24.4 | 19.62 | 8178 | 21.63673664 | SP |
260 | -3.9277 | -15.7485966319 | 24.94 | 25.24 | 19.62 | 8320 | 22.03262243 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.