Day Haganned Davis Rese Smart Sector Fixed Income ETF (SSFI)
AMEX
Single Source Financial Services Announces Acquisition of Bio-Solutions Manufacturing as Part of Corporate Restructuring LOS ANGELES, March 18 /PRNewswire-FirstCall/ -- Single Source...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 0.484261501211 | 20.65 | 20.7301 | 20.52 | 2204 | 20.6053184 | SP |
4 | -0.63 | -2.94667913938 | 21.38 | 21.38 | 20.52 | 7507 | 20.84574084 | SP |
12 | -0.59 | -2.76476101218 | 21.34 | 21.6907 | 20.52 | 4619 | 21.13651168 | SP |
26 | -0.58 | -2.71917487107 | 21.33 | 24.4 | 20.52 | 5793 | 21.62391195 | SP |
52 | -0.5 | -2.35294117647 | 21.25 | 24.4 | 20.52 | 6478 | 21.34837006 | SP |
156 | -3.6499 | -14.9586678634 | 24.3999 | 24.52 | 19.62 | 8108 | 21.67053149 | SP |
260 | -4.19 | -16.8003207698 | 24.94 | 25.24 | 19.62 | 8334 | 22.0480636 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.