Convergence Long Short Equity ETF (CLSE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 0.385438972163 | 23.35 | 23.79 | 23.2604 | 76934 | 23.65323935 | SP |
4 | 0.905 | 4.01597514977 | 22.535 | 24.07 | 22.49 | 72918 | 23.44291745 | SP |
12 | 1.76 | 8.11808118081 | 21.68 | 24.07 | 20.81 | 63551 | 22.6445652 | SP |
26 | 2.09 | 9.78922716628 | 21.35 | 24.07 | 19.8 | 75012 | 21.85555865 | SP |
52 | 6.32 | 36.9158878505 | 17.12 | 24.07 | 16.81 | 56126 | 21.13369336 | SP |
156 | 8 | 51.8134715026 | 15.44 | 24.07 | 13.19 | 23224 | 20.39767662 | SP |
260 | 8 | 51.8134715026 | 15.44 | 24.07 | 13.19 | 23224 | 20.39767662 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.