Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cohen & Company Inc | COHN | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1006 | 1.54% | 6.65 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.78 | 6.40 | 6.78 | 6.65 | 6.5494 |
COHN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.45 | 6.78 | 6.10 | 6.37 | 8,466 | 0.20 | 3.10% |
| 1 Month | 6.78 | 7.58 | 6.10 | 6.69 | 10,574 | -0.13 | -1.92% |
| 3 Months | 7.27 | 8.09 | 6.10 | 7.05 | 9,319 | -0.62 | -8.53% |
| 6 Months | 5.88 | 8.67 | 5.62 | 6.97 | 6,771 | 0.77 | 13.10% |
| 1 Year | 7.08 | 11.99 | 3.2901 | 5.89 | 19,252 | -0.43 | -6.07% |
| 3 Years | 31.47 | 49.95 | 3.2901 | 21.77 | 59,408 | -24.82 | -78.87% |
| 5 Years | 6.30 | 52.7016 | 2.77 | 18.96 | 81,129 | 0.35 | 5.56% |
COHN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 6.65 | 0.10 | 1.54% | 6.78 | 6.78 | 6.40 | 8,016 |
| Apr 23 2024 | 6.5494 | 0.22 | 3.50% | 6.39 | 6.62 | 6.3338 | 7,248 |
| Apr 22 2024 | 6.328 | 0.07 | 1.09% | 6.45 | 6.7147 | 6.21 | 9,530 |
| Apr 19 2024 | 6.26 | -0.13 | -2.03% | 6.40 | 6.5199 | 6.1001 | 6,830 |
| Apr 18 2024 | 6.39 | 0.04 | 0.63% | 6.69 | 6.69 | 6.15 | 5,477 |
| Apr 17 2024 | 6.35 | 0.20 | 3.25% | 6.45 | 6.77 | 6.10 | 13,246 |
| Apr 16 2024 | 6.1501 | -0.07 | -1.12% | 6.36 | 6.4855 | 6.11 | 9,229 |
| Apr 15 2024 | 6.22 | -0.54 | -7.92% | 6.97 | 6.97 | 6.20 | 22,835 |
| Apr 12 2024 | 6.755 | 0.09 | 1.43% | 6.77 | 6.93 | 6.4501 | 7,642 |
| Apr 11 2024 | 6.66 | -0.19 | -2.77% | 7.40 | 7.40 | 6.36 | 51,531 |
| Apr 10 2024 | 6.85 | -0.39 | -5.39% | 7.44 | 7.44 | 6.85 | 11,935 |
| Apr 09 2024 | 7.24 | 0.00 | 0.00% | 7.23 | 7.35 | 7.1015 | 5,536 |
| Apr 08 2024 | 7.24 | -0.03 | -0.47% | 7.49 | 7.49 | 6.87 | 2,729 |
| Apr 05 2024 | 7.2742 | 0.04 | 0.61% | 7.48 | 7.48 | 7.18 | 5,732 |
| Apr 04 2024 | 7.23 | -0.13 | -1.77% | 7.12 | 7.37 | 7.09 | 3,091 |
| Apr 03 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.58 | 7.13 | 5,247 |
| Apr 02 2024 | 7.36 | 0.21 | 2.94% | 7.20 | 7.36 | 7.165 | 6,990 |
| Apr 01 2024 | 7.15 | 0.01 | 0.14% | 7.14 | 7.15 | 7.11 | 13,042 |
| Mar 28 2024 | 7.14 | 0.14 | 2.00% | 7.24 | 7.25 | 6.79 | 10,140 |
| Mar 27 2024 | 7.00 | 0.37 | 5.58% | 6.78 | 7.00 | 6.65 | 2,993 |
| Mar 26 2024 | 6.63 | -0.45 | -6.36% | 7.02 | 7.025 | 6.63 | 10,317 |
| Mar 25 2024 | 7.08 | -0.12 | -1.67% | 7.19 | 7.20 | 6.87 | 10,190 |
