Capital Group Municipal Income ETF (CGMU)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 0.0184638109306 | 27.08 | 27.18 | 27.0401 | 2097056 | 27.09087297 | SP |
4 | 0.065 | 0.240562546262 | 27.02 | 27.18 | 26.79 | 1755905 | 27.01060584 | SP |
12 | 0.425 | 1.59414853713 | 26.66 | 27.18 | 26.561 | 721833 | 26.97360824 | SP |
26 | 0.155 | 0.575566282956 | 26.93 | 27.18 | 26.561 | 427759 | 26.96658617 | SP |
52 | 0.415 | 1.55605549306 | 26.67 | 27.22 | 25.32 | 317537 | 26.74796528 | SP |
156 | 1.945 | 7.73667462212 | 25.14 | 27.82 | 25.14 | 212676 | 26.70824815 | SP |
260 | 1.945 | 7.73667462212 | 25.14 | 27.82 | 25.14 | 212676 | 26.70824815 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.