Capital Group Municipal Income ETF (CGMU)
AMEX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.260804769001 | 26.84 | 26.95 | 26.81 | 568359 | 26.89428261 | SP |
| 4 | 0.05 | 0.186150409531 | 26.86 | 27.01 | 26.73 | 613626 | 26.89117102 | SP |
| 12 | -0.13 | -0.480769230769 | 27.04 | 27.42 | 26.73 | 495544 | 27.03898344 | SP |
| 26 | -0.19 | -0.70110701107 | 27.1 | 27.54 | 26.73 | 590565 | 27.16591004 | SP |
| 52 | 0.04 | 0.148864905099 | 26.87 | 27.54 | 26.561 | 508423 | 27.08289866 | SP |
| 156 | 1.77 | 7.04057279236 | 25.14 | 27.82 | 25.14 | 298628 | 26.91238691 | SP |
| 260 | 1.77 | 7.04057279236 | 25.14 | 27.82 | 25.14 | 298628 | 26.91238691 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737675000 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1737588600 | 26.91 | -0.02 | -0.06 | 26.93 | 26.95 | 26.9 | 929383 |
| 1737502200 | 26.925 | -0.01 | -0.02 | 26.98 | 26.98 | 26.91 | 278300 |
| 1737156600 | 26.93 | 0.09 | 0.34 | 26.9 | 26.93 | 26.89 | 389747 |
| 1737070200 | 26.84 | -0.02 | -0.07 | 26.84 | 26.875 | 26.81 | 680494 |
| 1736983800 | 26.86 | 0.08 | 0.30 | 26.85 | 26.86 | 26.82 | 536673 |
| 1736897400 | 26.78 | -0.01 | -0.04 | 26.83 | 26.83 | 26.73 | 389690 |
| 1736811000 | 26.79 | -0.04 | -0.15 | 26.85 | 26.85 | 26.75 | 378890 |
| 1736551800 | 26.83 | -0.07 | -0.26 | 26.96 | 26.96 | 26.81 | 1040023 |
| 1736379000 | 26.9 | -0.04 | -0.15 | 26.93 | 26.94 | 26.865 | 377380 |
| 1736292600 | 26.94 | -0.05 | -0.19 | 27.01 | 27.01 | 26.93 | 767809 |
| 1736206200 | 26.99 | 0.03 | 0.11 | 26.97 | 27.01 | 26.956 | 640732 |
| 1735947000 | 26.96 | 0.02 | 0.07 | 26.99 | 26.99 | 26.95 | 193008 |
| 1735860600 | 26.94 | 0.02 | 0.07 | 26.95 | 26.98 | 26.93 | 432198 |
| 1735687800 | 26.92 | 0.02 | 0.07 | 26.91 | 26.959 | 26.91 | 609320 |
| 1735601400 | 26.9 | 0 | 0.00 | 26.91 | 26.92 | 26.88 | 1171648 |
| 1735342200 | 26.9 | 0.01 | 0.06 | 26.86 | 26.9 | 26.83 | 502976 |
| 1735255800 | 26.885 | 0.02 | 0.06 | 26.86 | 26.89 | 26.84 | 1187446 |
| 1735077840 | 26.87 | -0.09 | -0.33 | 26.89 | 26.89 | 26.82 | 385144 |
| 1734996600 | 26.96 | -0.02 | -0.07 | 26.95 | 26.98 | 26.94 | 1191682 |
| 1734737400 | 26.98 | 0.09 | 0.33 | 26.92 | 26.99 | 26.92 | 446137 |
| 1734651000 | 26.89 | -0.17 | -0.63 | 27.01 | 27.01 | 26.87 | 629153 |
| 1734564600 | 27.06 | -0.09 | -0.33 | 27.16 | 27.16 | 27.03 | 436974 |
| 1734478200 | 27.15 | -0.07 | -0.26 | 27.21 | 27.21 | 27.13 | 286029 |
| 1734391800 | 27.22 | 0.02 | 0.07 | 27.21 | 27.23 | 27.1916 | 397993 |
| 1734132600 | 27.2 | -0.05 | -0.18 | 27.21 | 27.21 | 27.1501 | 286154 |
| 1734046200 | 27.25 | -0.06 | -0.22 | 27.32 | 27.32 | 27.2 | 216618 |
| 1733959800 | 27.31 | -0.05 | -0.18 | 27.39 | 27.39 | 27.31 | 533416 |
| 1733873400 | 27.36 | -0.01 | -0.04 | 27.36 | 27.36 | 27.335 | 254788 |
| 1733787000 | 27.37 | -0.03 | -0.11 | 27.38 | 27.41 | 27.36 | 392872 |
| 1733527800 | 27.4 | 0.04 | 0.15 | 27.4 | 27.42 | 27.3618 | 504866 |
| 1733441400 | 27.36 | -0.01 | -0.04 | 27.35 | 27.37 | 27.33 | 289806 |
| 1733355000 | 27.37 | 0.08 | 0.29 | 27.3 | 27.37 | 27.285 | 374189 |
| 1733268600 | 27.29 | -0.04 | -0.15 | 27.32 | 27.34 | 27.29 | 504111 |
| 1733182200 | 27.33 | 0.05 | 0.18 | 27.33 | 27.33 | 27.275 | 451006 |
| 1732917840 | 27.28 | -0.01 | -0.04 | 27.3 | 27.3 | 27.245 | 151807 |
| 1732750200 | 27.29 | 0.03 | 0.11 | 27.31 | 27.31 | 27.27 | 543953 |
| 1732663800 | 27.26 | 0.02 | 0.07 | 27.22 | 27.26 | 27.19 | 311874 |
| 1732577400 | 27.24 | 0.07 | 0.26 | 27.23 | 27.2599 | 27.2045 | 381960 |
| 1732318200 | 27.17 | -0.01 | -0.04 | 27.21 | 27.21 | 27.15 | 268513 |
| 1732231800 | 27.18 | 0.01 | 0.04 | 27.17 | 27.19 | 27.13 | 269798 |
| 1732145400 | 27.17 | -0.01 | -0.04 | 27.16 | 27.21 | 27.12 | 316916 |
| 1732059000 | 27.18 | 0.02 | 0.07 | 27.19 | 27.1999 | 27.15 | 485307 |
| 1731972600 | 27.16 | 0.01 | 0.04 | 27.14 | 27.16 | 27.125 | 409702 |
| 1731713400 | 27.15 | 0.04 | 0.15 | 27.12 | 27.15 | 27.07 | 661493 |
| 1731627000 | 27.11 | 0 | 0.00 | 27.11 | 27.15 | 27.09 | 469136 |
| 1731540600 | 27.11 | 0.04 | 0.15 | 27.15 | 27.15 | 27.09 | 572036 |
| 1731454200 | 27.07 | -0.08 | -0.29 | 27.13 | 27.14 | 27.0444 | 440312 |
| 1731367800 | 27.15 | 0.02 | 0.07 | 27.12 | 27.15 | 27.1 | 192916 |
| 1731108600 | 27.13 | 0.18 | 0.67 | 27.02 | 27.145 | 27.01 | 676307 |
| 1731022200 | 26.95 | 0.2 | 0.75 | 26.9 | 26.96 | 26.87 | 426035 |
| 1730935800 | 26.75 | -0.38 | -1.40 | 26.93 | 26.93 | 26.74 | 706965 |
| 1730849400 | 27.13 | 0.04 | 0.15 | 27.09 | 27.13 | 27.06 | 425633 |
| 1730763000 | 27.09 | 0.06 | 0.22 | 27.11 | 27.11 | 27.07 | 708412 |
| 1730500200 | 27.03 | 0.01 | 0.04 | 27.09 | 27.09 | 27.01 | 533569 |
| 1730413800 | 27.02 | -0.09 | -0.33 | 27.04 | 27.045 | 27 | 406051 |
| 1730327400 | 27.11 | 0.01 | 0.04 | 27.11 | 27.15 | 27.1 | 500847 |
| 1730241000 | 27.1 | -0.02 | -0.07 | 27.1 | 27.13 | 27.05 | 375896 |
| 1730154600 | 27.12 | -0.01 | -0.04 | 27.15 | 27.16 | 27.12 | 416298 |
| 1729895400 | 27.13 | 0.05 | 0.18 | 27.13 | 27.17 | 27.11 | 333961 |
| 1729809000 | 27.08 | 0.01 | 0.04 | 27.21 | 27.21 | 27.05 | 368623 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
