Capital Group Municipal ... Historical Data - CGMU

Company Name	Etf Ticker Symbol	Market	Type
Capital Group Municipal Income ETF	CGMU	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.03	0.11%	26.73	19:58:51

Open Price	Low Price	High Price	Close Price	Prev Close
26.73	26.675	26.73	26.73	26.70

CGMU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	26.78	26.78	26.561	26.66	246,579	-0.05	-0.19%
1 Month	26.89	26.99	26.561	26.81	251,381	-0.16	-0.60%
3 Months	27.12	27.14	26.561	26.85	205,453	-0.39	-1.44%
6 Months	26.68	27.22	26.561	26.92	215,848	0.05	0.19%
1 Year	26.33	27.22	25.32	26.55	190,296	0.40	1.52%
3 Years	25.14	27.82	25.14	26.53	144,070	1.59	6.32%
5 Years	25.14	27.82	25.14	26.53	144,070	1.59	6.32%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	26.73	0.03	0.11%	26.73	26.73	26.675	198,232
Jun 03 2024	26.70	0.10	0.38%	26.67	26.70	26.615	356,040
May 31 2024	26.60	-0.06	-0.23%	26.66	26.66	26.561	187,246
May 30 2024	26.66	0.02	0.08%	26.68	26.68	26.64	131,799
May 29 2024	26.64	-0.06	-0.22%	26.71	26.71	26.63	377,699
May 28 2024	26.70	-0.01	-0.04%	26.78	26.78	26.68	180,109
May 24 2024	26.71	-0.01	-0.04%	26.76	26.76	26.705	118,932
May 23 2024	26.72	-0.06	-0.22%	26.84	26.84	26.72	322,887
May 22 2024	26.78	-0.06	-0.20%	26.85	26.85	26.775	621,387
May 21 2024	26.835	-0.03	-0.09%	26.92	26.92	26.83	207,110
May 20 2024	26.86	-0.02	-0.07%	26.88	26.89	26.856	106,853
May 17 2024	26.88	-0.05	-0.17%	26.94	26.94	26.86	126,500
May 16 2024	26.925	-0.05	-0.17%	26.99	26.99	26.92	153,766
May 15 2024	26.97	0.05	0.20%	26.99	26.99	26.9489	527,994
May 14 2024	26.915	0.04	0.13%	26.91	26.92	26.89	209,669
May 13 2024	26.88	-0.01	-0.04%	26.95	26.95	26.88	87,048
May 10 2024	26.89	-0.04	-0.15%	26.89	26.895	26.88	151,398
May 09 2024	26.93	0.03	0.11%	26.92	26.93	26.89	286,805
May 08 2024	26.90	-0.01	-0.04%	26.88	26.91	26.88	145,926
May 07 2024	26.91	0.07	0.26%	26.89	26.91	26.845	478,410
May 06 2024	26.84	0.04	0.15%	26.82	26.84	26.77	139,964