Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.26 | -0.830140485313 | 31.32 | 31.365 | 30.71 | 563479 | 31.10634625 | SP |
4 | -1.2 | -3.71977681339 | 32.26 | 32.26 | 30.71 | 555542 | 31.37822349 | SP |
12 | -0.35 | -1.11429481057 | 31.41 | 32.48 | 30.71 | 456983 | 31.58434608 | SP |
26 | 0.52 | 1.70268500327 | 30.54 | 32.48 | 28.66 | 372697 | 31.08151744 | SP |
52 | 3.73 | 13.6480058544 | 27.33 | 32.48 | 26.959 | 285191 | 30.32702414 | SP |
156 | 6.19 | 24.8894250101 | 24.87 | 32.48 | 24.23 | 236400 | 30.04965327 | SP |
260 | 6.19 | 24.8894250101 | 24.87 | 32.48 | 24.23 | 236400 | 30.04965327 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.