Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.100300902708 | 29.91 | 30.02 | 29.785 | 418806 | 29.90123807 | SP |
4 | 1.01 | 3.49118562046 | 28.93 | 30.09 | 28.73 | 233419 | 29.711775 | SP |
12 | 1.05 | 3.63447559709 | 28.89 | 30.09 | 27.94 | 219598 | 29.11416399 | SP |
26 | 1.15 | 3.99444251476 | 28.79 | 31.6 | 26.93 | 185104 | 28.64626171 | SP |
52 | 5.07 | 20.3860072376 | 24.87 | 31.6 | 24.23 | 145153 | 28.25383597 | SP |
156 | 5.07 | 20.3860072376 | 24.87 | 31.6 | 24.23 | 145153 | 28.25383597 | SP |
260 | 5.07 | 20.3860072376 | 24.87 | 31.6 | 24.23 | 145153 | 28.25383597 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.