CDEI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 30 2024 | 71.22 | -0.29 | -0.41% | 71.6538 | 71.6538 | 71.22 | 951 |
Oct 29 2024 | 71.5112 | 0.20 | 0.29% | 71.35 | 71.5112 | 71.35 | 207 |
Oct 28 2024 | 71.3077 | 0.27 | 0.37% | 71.3077 | 71.3077 | 71.3077 | 78 |
Oct 25 2024 | 71.0413 | -0.02 | -0.03% | 71.06 | 71.15 | 71.0413 | 69 |
Oct 24 2024 | 71.0627 | -0.03 | -0.04% | 71.31 | 71.31 | 71.0627 | 384 |
Oct 23 2024 | 71.0939 | -0.77 | -1.07% | 71.0939 | 71.0939 | 71.0939 | 88 |
Oct 22 2024 | 71.8607 | 0.01 | 0.01% | 71.55 | 71.8607 | 71.55 | 726 |
Oct 21 2024 | 71.85 | -0.01 | -0.01% | 71.81 | 71.85 | 71.65 | 2,170 |
Oct 18 2024 | 71.855 | 0.28 | 0.38% | 71.855 | 71.855 | 71.855 | 35 |
Oct 17 2024 | 71.58 | 0.02 | 0.03% | 71.96 | 71.96 | 71.53 | 1,184 |
Oct 16 2024 | 71.561 | 0.37 | 0.52% | 71.55 | 71.561 | 71.55 | 58 |
Oct 15 2024 | 71.1886 | -0.64 | -0.89% | 71.1886 | 71.1886 | 71.1886 | 6 |
Oct 14 2024 | 71.8261 | 0.70 | 0.99% | 71.77 | 71.8261 | 71.77 | 4 |
Oct 11 2024 | 71.123 | 0.38 | 0.54% | 71.123 | 71.123 | 71.123 | 10 |
Oct 10 2024 | 70.7387 | -0.11 | -0.16% | 70.42 | 70.7387 | 70.42 | 12 |
Oct 09 2024 | 70.8529 | 0.50 | 0.71% | 70.53 | 70.8529 | 70.53 | 46 |
Oct 08 2024 | 70.3538 | 0.97 | 1.40% | 69.96 | 70.3538 | 69.96 | 14 |
Oct 07 2024 | 69.38 | -0.64 | -0.91% | 69.99 | 69.99 | 69.36 | 1,300 |
Oct 04 2024 | 70.0183 | 0.57 | 0.81% | 70.14 | 70.14 | 70.0183 | 7 |
Oct 03 2024 | 69.4532 | -0.02 | -0.02% | 69.22 | 69.4532 | 69.22 | 216 |
Oct 02 2024 | 69.47 | 0.05 | 0.07% | 69.53 | 69.53 | 69.47 | 1,462 |
Oct 01 2024 | 69.4198 | -0.89 | -1.27% | 70.30 | 70.30 | 69.4198 | 8 |
Sep 30 2024 | 70.312 | 0.42 | 0.60% | 69.76 | 70.312 | 69.76 | 39 |
Sep 27 2024 | 69.89 | -0.23 | -0.33% | 70.11 | 70.11 | 69.89 | 2,284 |
Sep 26 2024 | 70.12 | 0.40 | 0.57% | 70.24 | 70.24 | 69.76 | 2,607 |
Sep 25 2024 | 69.7214 | -0.04 | -0.05% | 69.96 | 69.96 | 69.7214 | 8 |
Sep 24 2024 | 69.7594 | 0.18 | 0.25% | 69.7594 | 69.7594 | 69.7594 | 7 |
Sep 23 2024 | 69.5838 | -0.22 | -0.32% | 69.5838 | 69.5838 | 69.5838 | 0 |
Sep 20 2024 | 69.8044 | -0.16 | -0.24% | 69.93 | 69.93 | 69.73 | 675 |
Sep 19 2024 | 69.9691 | 1.20 | 1.74% | 69.9691 | 69.9691 | 69.9691 | 113 |
Sep 18 2024 | 68.77 | -0.18 | -0.26% | 68.78 | 68.78 | 68.77 | 277 |
Sep 17 2024 | 68.95 | -0.10 | -0.14% | 69.085 | 69.085 | 68.94 | 541 |
Sep 16 2024 | 69.046 | -0.07 | -0.10% | 69.02 | 69.046 | 69.02 | 12 |
Sep 13 2024 | 69.113 | 0.42 | 0.60% | 69.08 | 69.113 | 69.08 | 46 |
Sep 12 2024 | 68.6979 | 0.50 | 0.74% | 68.6979 | 68.6979 | 68.6979 | 1 |
Sep 11 2024 | 68.1954 | 0.98 | 1.46% | 66.81 | 68.1954 | 66.81 | 200 |
Sep 10 2024 | 67.2131 | 0.37 | 0.56% | 67.19 | 67.2131 | 67.19 | 17 |
Sep 09 2024 | 66.8382 | 0.69 | 1.04% | 66.71 | 66.8382 | 66.71 | 38 |
Sep 06 2024 | 66.1485 | -1.05 | -1.56% | 66.1485 | 66.1485 | 66.1485 | 175 |
Sep 05 2024 | 67.1964 | -0.33 | -0.49% | 67.07 | 67.1964 | 67.07 | 1,534 |
Sep 04 2024 | 67.5246 | 0.02 | 0.02% | 67.5246 | 67.5246 | 67.5246 | 4 |
Sep 03 2024 | 67.5088 | -1.81 | -2.61% | 67.57 | 68.10 | 67.5088 | 1,693 |
Aug 30 2024 | 69.3215 | 0.60 | 0.87% | 69.3215 | 69.3215 | 69.3215 | 1 |
Aug 29 2024 | 68.7262 | -0.14 | -0.21% | 69.09 | 69.09 | 68.7262 | 84 |
Aug 28 2024 | 68.87 | -0.47 | -0.67% | 69.34 | 69.34 | 68.87 | 1,231 |
Aug 27 2024 | 69.3354 | 0.22 | 0.31% | 69.22 | 69.381 | 69.22 | 563 |
Aug 26 2024 | 69.12 | -0.27 | -0.39% | 69.62 | 69.62 | 69.08 | 430 |
Aug 23 2024 | 69.389 | 0.91 | 1.33% | 69.389 | 69.389 | 69.389 | 1 |
Aug 22 2024 | 68.4774 | -0.77 | -1.11% | 69.07 | 69.07 | 68.45 | 10 |
Aug 21 2024 | 69.2479 | 0.20 | 0.29% | 69.12 | 69.2479 | 69.12 | 6 |
Aug 20 2024 | 69.049 | 0.03 | 0.04% | 68.93 | 69.049 | 68.93 | 66 |
Aug 19 2024 | 69.0222 | 0.71 | 1.04% | 68.39 | 69.0222 | 68.39 | 103 |
Aug 16 2024 | 68.3149 | 0.30 | 0.44% | 68.3149 | 68.3149 | 68.3149 | 61 |
Aug 15 2024 | 68.0138 | 0.91 | 1.36% | 68.0138 | 68.0138 | 68.0138 | 21 |
Aug 14 2024 | 67.0994 | 0.40 | 0.60% | 66.97 | 67.0994 | 66.97 | 78 |
Aug 13 2024 | 66.6973 | 1.31 | 2.00% | 66.34 | 66.6973 | 66.34 | 163 |
Aug 12 2024 | 65.3893 | 0.04 | 0.06% | 65.34 | 65.3893 | 65.34 | 7 |
Aug 09 2024 | 65.3484 | 0.43 | 0.66% | 65.3484 | 65.3484 | 65.3484 | 1 |
Aug 08 2024 | 64.9205 | 1.46 | 2.30% | 65.13 | 65.13 | 64.9205 | 228 |
Aug 07 2024 | 63.4585 | -0.62 | -0.97% | 63.82 | 63.82 | 63.4585 | 23 |
Aug 06 2024 | 64.0783 | 0.70 | 1.10% | 63.87 | 64.0783 | 63.87 | 85 |
Aug 05 2024 | 63.3809 | -2.20 | -3.35% | 63.73 | 63.73 | 63.3809 | 35 |
Aug 02 2024 | 65.5762 | -1.01 | -1.51% | 65.84 | 65.84 | 65.30 | 785 |