![Brookstone Opportunities ETF](/common/images/company/A_BAMO.png)
Brookstone Opportunities ETF (BAMO)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.32 | -1.08437817689 | 29.51 | 29.7713 | 29.18 | 2765 | 29.50647148 | SP |
4 | 0.18 | 0.620475698035 | 29.01 | 29.7713 | 28.9798 | 3244 | 29.32910769 | SP |
12 | 1.38 | 4.9622437972 | 27.81 | 29.7713 | 27.48 | 4515 | 28.68018388 | SP |
26 | 1.9752 | 7.25781560034 | 27.2148 | 29.7713 | 27.2148 | 6240 | 28.1178427 | SP |
52 | 3.8562 | 15.2215617081 | 25.3338 | 29.7713 | 24.53 | 10943 | 26.59772236 | SP |
156 | 3.8562 | 15.2215617081 | 25.3338 | 29.7713 | 24.53 | 10943 | 26.59772236 | SP |
260 | 3.8562 | 15.2215617081 | 25.3338 | 29.7713 | 24.53 | 10943 | 26.59772236 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.