Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Brookstone Opportunities ETF | BAMO | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.03% | 28.62 | 16:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.63 | 28.62 | 28.63 | 28.62 | 28.63 |
BAMO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.27 | 28.66 | 28.27 | 28.49 | 7,108 | 0.35 | 1.24% |
| 1 Month | 27.51 | 28.66 | 27.37 | 28.09 | 5,274 | 1.11 | 4.03% |
| 3 Months | 28.10 | 28.66 | 27.37 | 28.06 | 6,501 | 0.52 | 1.85% |
| 6 Months | 25.89 | 28.66 | 25.89 | 27.23 | 8,417 | 2.73 | 10.54% |
| 1 Year | 25.3338 | 28.66 | 24.53 | 26.39 | 12,853 | 3.29 | 12.97% |
| 3 Years | 25.3338 | 28.66 | 24.53 | 26.39 | 12,853 | 3.29 | 12.97% |
| 5 Years | 25.3338 | 28.66 | 24.53 | 26.39 | 12,853 | 3.29 | 12.97% |
BAMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 28.63 | -0.02 | -0.07% | 28.65 | 28.66 | 28.62 | 6,304 |
| May 15 2024 | 28.65 | 0.25 | 0.88% | 28.40 | 28.66 | 28.40 | 9,790 |
| May 14 2024 | 28.40 | 0.08 | 0.28% | 28.32 | 28.43 | 28.32 | 11,493 |
| May 13 2024 | 28.32 | -0.02 | -0.06% | 28.375 | 28.375 | 28.31 | 3,957 |
| May 10 2024 | 28.3384 | 0.07 | 0.24% | 28.27 | 28.34 | 28.27 | 3,994 |
| May 09 2024 | 28.27 | 0.06 | 0.21% | 28.21 | 28.28 | 28.19 | 11,597 |
| May 08 2024 | 28.21 | 0.06 | 0.21% | 28.15 | 28.21 | 28.15 | 6,379 |
| May 07 2024 | 28.15 | 0.02 | 0.07% | 28.13 | 28.18 | 28.13 | 3,261 |
| May 06 2024 | 28.13 | 0.15 | 0.54% | 28.02 | 28.14 | 28.02 | 5,531 |
| May 03 2024 | 27.98 | 0.25 | 0.92% | 27.92 | 28.01 | 27.92 | 1,441 |
| May 02 2024 | 27.726 | 0.15 | 0.54% | 27.68 | 27.76 | 27.68 | 1,145 |
| May 01 2024 | 27.5758 | -0.06 | -0.20% | 27.48 | 27.73 | 27.48 | 6,806 |
| Apr 30 2024 | 27.6319 | -0.26 | -0.92% | 27.8894 | 27.8894 | 27.6319 | 3,104 |
| Apr 29 2024 | 27.8894 | 0.08 | 0.29% | 27.81 | 27.8894 | 27.81 | 3,091 |
| Apr 26 2024 | 27.81 | 0.15 | 0.55% | 27.6585 | 27.86 | 27.6585 | 7,306 |
| Apr 25 2024 | 27.6585 | -0.12 | -0.43% | 27.7779 | 27.7779 | 27.52 | 5,726 |
| Apr 24 2024 | 27.7779 | 0.03 | 0.12% | 27.7438 | 27.78 | 27.7001 | 3,441 |
| Apr 23 2024 | 27.7438 | 0.20 | 0.74% | 27.54 | 27.77 | 27.54 | 4,024 |
| Apr 22 2024 | 27.54 | 0.13 | 0.46% | 27.4133 | 27.59 | 27.4133 | 3,190 |
| Apr 19 2024 | 27.4133 | -0.13 | -0.49% | 27.51 | 27.51 | 27.37 | 3,896 |
| Apr 18 2024 | 27.5474 | -0.05 | -0.19% | 27.6003 | 27.70 | 27.5474 | 8,569 |
| Apr 17 2024 | 27.6003 | -0.11 | -0.40% | 27.7101 | 27.72 | 27.59 | 4,517 |
