Register for streaming realtime charts, analysis tools, and prices.
TBFG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 26.621 | -0.11 | -0.41% | 26.621 | 26.621 | 26.621 | 0 |
| Jun 06 2024 | 26.7305 | 0.01 | 0.02% | 26.7305 | 26.7305 | 26.7305 | 0 |
| Jun 05 2024 | 26.724 | 0.22 | 0.83% | 26.724 | 26.724 | 26.724 | 0 |
| Jun 04 2024 | 26.5036 | -0.02 | -0.09% | 26.47 | 26.5036 | 26.47 | 1 |
| Jun 03 2024 | 26.5277 | 0.00 | 0.01% | 26.5277 | 26.5277 | 26.5277 | 0 |
| May 31 2024 | 26.5243 | 0.12 | 0.44% | 26.5243 | 26.5243 | 26.5243 | 0 |
| May 30 2024 | 26.4082 | -0.01 | -0.05% | 26.4082 | 26.4082 | 26.4082 | 0 |
| May 29 2024 | 26.4214 | -0.21 | -0.79% | 26.4214 | 26.4214 | 26.4214 | 0 |
| May 28 2024 | 26.6308 | -0.03 | -0.13% | 26.6308 | 26.6308 | 26.6308 | 1 |
| May 24 2024 | 26.6646 | 0.12 | 0.47% | 26.6646 | 26.6646 | 26.6646 | 9 |
| May 23 2024 | 26.5402 | -0.21 | -0.77% | 26.5402 | 26.5402 | 26.5402 | 100 |
| May 22 2024 | 26.7459 | -0.12 | -0.45% | 26.86 | 26.86 | 26.7459 | 206 |
| May 21 2024 | 26.8671 | 0.00 | 0.01% | 26.86 | 26.8671 | 26.86 | 91 |
| May 20 2024 | 26.8657 | 0.00 | -0.02% | 26.8657 | 26.8657 | 26.8657 | 0 |
| May 17 2024 | 26.8706 | 0.02 | 0.08% | 26.86 | 26.8706 | 26.86 | 21,002 |
| May 16 2024 | 26.8503 | -0.02 | -0.07% | 26.8503 | 26.8503 | 26.8503 | 1 |
| May 15 2024 | 26.8691 | 0.24 | 0.90% | 26.8691 | 26.8691 | 26.8691 | 0 |
| May 14 2024 | 26.63 | 0.13 | 0.48% | 26.615 | 26.63 | 26.615 | 354 |
| May 13 2024 | 26.5035 | 0.02 | 0.09% | 26.59 | 26.59 | 26.5035 | 13 |
| May 10 2024 | 26.4794 | 0.03 | 0.13% | 26.4794 | 26.4794 | 26.4794 | 0 |
| May 09 2024 | 26.4462 | 0.15 | 0.58% | 26.35 | 26.4462 | 26.35 | 6 |
| May 08 2024 | 26.2944 | -0.03 | -0.10% | 26.2944 | 26.2944 | 26.2944 | 2 |
| May 07 2024 | 26.3199 | 0.03 | 0.11% | 26.3199 | 26.3199 | 26.3199 | 0 |
| May 06 2024 | 26.291 | 0.17 | 0.66% | 26.22 | 26.291 | 26.22 | 212 |
| May 03 2024 | 26.1174 | 0.23 | 0.88% | 26.1174 | 26.1174 | 26.1174 | 1 |
| May 02 2024 | 25.89 | 0.24 | 0.94% | 25.81 | 25.89 | 25.81 | 64 |
| May 01 2024 | 25.6484 | -0.06 | -0.24% | 25.6484 | 25.6484 | 25.6484 | 6 |
| Apr 30 2024 | 25.7096 | -0.32 | -1.23% | 25.7096 | 25.7096 | 25.7096 | 4 |
| Apr 29 2024 | 26.0305 | 0.07 | 0.28% | 26.0305 | 26.0305 | 26.0305 | 5 |
| Apr 26 2024 | 25.9567 | 0.19 | 0.72% | 25.9567 | 25.9567 | 25.9567 | 0 |
| Apr 25 2024 | 25.7713 | -0.11 | -0.41% | 25.7713 | 25.7713 | 25.7713 | 1 |
| Apr 24 2024 | 25.8778 | 0.02 | 0.09% | 25.8778 | 25.8778 | 25.8778 | 1 |
| Apr 23 2024 | 25.8539 | 0.26 | 1.01% | 25.8539 | 25.8539 | 25.8539 | 0 |
| Apr 22 2024 | 25.5955 | 0.17 | 0.66% | 25.56 | 25.5955 | 25.56 | 6 |
| Apr 19 2024 | 25.4274 | -0.13 | -0.51% | 25.4274 | 25.4274 | 25.4274 | 0 |
| Apr 18 2024 | 25.5579 | -0.08 | -0.29% | 25.5579 | 25.5579 | 25.5579 | 0 |
| Apr 17 2024 | 25.6329 | -0.13 | -0.51% | 25.6329 | 25.6329 | 25.6329 | 0 |
| Apr 16 2024 | 25.7639 | -0.06 | -0.24% | 25.7639 | 25.7639 | 25.7639 | 0 |
| Apr 15 2024 | 25.8246 | -0.26 | -0.98% | 25.8246 | 25.8246 | 25.8246 | 0 |
| Apr 12 2024 | 26.0802 | -0.32 | -1.19% | 26.0802 | 26.0802 | 26.0802 | 0 |
| Apr 11 2024 | 26.3953 | 0.13 | 0.50% | 26.3953 | 26.3953 | 26.3953 | 0 |
| Apr 10 2024 | 26.2633 | -0.25 | -0.94% | 26.2633 | 26.2633 | 26.2633 | 0 |
| Apr 09 2024 | 26.512 | 0.04 | 0.13% | 26.512 | 26.512 | 26.512 | 0 |
| Apr 08 2024 | 26.477 | 0.00 | 0.02% | 26.477 | 26.477 | 26.477 | 0 |
| Apr 05 2024 | 26.4729 | 0.19 | 0.73% | 26.33 | 26.4729 | 26.33 | 3 |
| Apr 04 2024 | 26.2822 | -0.20 | -0.77% | 26.68 | 26.68 | 26.2822 | 101 |
| Apr 03 2024 | 26.485 | 0.05 | 0.17% | 26.485 | 26.485 | 26.485 | 0 |
| Apr 02 2024 | 26.4389 | -0.19 | -0.70% | 26.4389 | 26.4389 | 26.4389 | 0 |
| Apr 01 2024 | 26.6246 | -0.11 | -0.41% | 26.6246 | 26.6246 | 26.6246 | 1 |
| Mar 28 2024 | 26.7345 | 0.06 | 0.22% | 26.7345 | 26.7345 | 26.7345 | 1 |
| Mar 27 2024 | 26.6747 | 0.21 | 0.79% | 26.61 | 26.6747 | 26.61 | 2 |
| Mar 26 2024 | 26.4654 | -0.08 | -0.30% | 26.4654 | 26.4654 | 26.4654 | 0 |
| Mar 25 2024 | 26.5457 | -0.07 | -0.26% | 26.5457 | 26.5457 | 26.5457 | 0 |
| Mar 22 2024 | 26.6151 | -0.06 | -0.21% | 26.6151 | 26.6151 | 26.6151 | 0 |
| Mar 21 2024 | 26.6708 | 0.12 | 0.46% | 26.6708 | 26.6708 | 26.6708 | 1 |
| Mar 20 2024 | 26.5475 | 0.20 | 0.76% | 26.5475 | 26.5475 | 26.5475 | 0 |
| Mar 19 2024 | 26.3468 | 0.12 | 0.47% | 26.3468 | 26.3468 | 26.3468 | 0 |
| Mar 18 2024 | 26.2239 | 0.10 | 0.38% | 26.2239 | 26.2239 | 26.2239 | 0 |
| Mar 15 2024 | 26.1258 | -0.10 | -0.39% | 26.1258 | 26.1258 | 26.1258 | 0 |
| Mar 14 2024 | 26.2273 | -0.14 | -0.53% | 26.2273 | 26.2273 | 26.2273 | 0 |
| Mar 13 2024 | 26.3669 | -0.04 | -0.16% | 26.36 | 26.3669 | 26.36 | 24 |
| Mar 12 2024 | 26.4089 | 0.18 | 0.68% | 26.4089 | 26.4089 | 26.4089 | 0 |
| Mar 11 2024 | 26.2317 | -0.06 | -0.23% | 26.2317 | 26.2317 | 26.2317 | 0 |
