![Bny Mellon International Equity ETF](/common/images/company/A_BKIE.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.6 | -2.08496221006 | 76.74 | 76.97 | 75.045 | 66048 | 76.2082288 | SP |
4 | 0.55 | 0.737364257943 | 74.59 | 77.17 | 73.54 | 32569 | 75.60716005 | SP |
12 | 1.84 | 2.5102319236 | 73.3 | 77.17 | 72.12 | 23255 | 75.26674269 | SP |
26 | 4.69 | 6.65720369056 | 70.45 | 77.17 | 69.84 | 29967 | 73.9077906 | SP |
52 | 5.59 | 8.03738317757 | 69.55 | 77.17 | 61.895 | 26960 | 71.09072204 | SP |
156 | 1.72 | 2.34268591664 | 73.42 | 77.17 | 51.99 | 23991 | 68.45568291 | SP |
260 | 22.7 | 43.2875667429 | 52.44 | 77.17 | 49.99 | 18063 | 68.54697237 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.