Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Bny Mellon International Equity ETF | BKIE | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2215 | -0.29% | 76.17 | 16:00:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 76.17 | 76.00 | 76.34 | 76.17 | 76.3915 |
BKIE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.62 | 77.025 | 75.4301 | 76.16 | 13,583 | 0.55 | 0.73% |
| 1 Month | 72.37 | 77.025 | 71.83 | 73.33 | 45,086 | 3.80 | 5.25% |
| 3 Months | 73.30 | 77.025 | 71.1401 | 73.87 | 34,986 | 2.87 | 3.92% |
| 6 Months | 67.73 | 77.025 | 67.25 | 72.20 | 31,699 | 8.44 | 12.46% |
| 1 Year | 68.56 | 77.025 | 61.895 | 69.91 | 27,011 | 7.61 | 11.10% |
| 3 Years | 73.88 | 77.025 | 51.99 | 68.15 | 23,522 | 2.29 | 3.10% |
| 5 Years | 52.44 | 77.025 | 49.99 | 68.11 | 18,026 | 23.73 | 45.25% |
BKIE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 76.17 | -0.22 | -0.29% | 76.17 | 76.34 | 76.00 | 23,317 |
| May 20 2024 | 76.3915 | 0.12 | 0.16% | 76.51 | 76.63 | 76.32 | 9,730 |
| May 17 2024 | 76.27 | 0.11 | 0.14% | 76.18 | 76.3999 | 76.11 | 18,749 |
| May 16 2024 | 76.16 | -0.24 | -0.31% | 76.27 | 76.32 | 76.01 | 15,790 |
| May 15 2024 | 76.40 | 0.74 | 0.98% | 76.16 | 77.025 | 75.97 | 9,891 |
| May 14 2024 | 75.66 | 0.43 | 0.57% | 75.62 | 75.80 | 75.4301 | 13,756 |
| May 13 2024 | 75.23 | 0.14 | 0.19% | 75.37 | 75.635 | 75.00 | 14,057 |
| May 10 2024 | 75.09 | -0.09 | -0.12% | 75.33 | 75.82 | 75.0879 | 17,134 |
| May 09 2024 | 75.18 | 0.76 | 1.02% | 74.64 | 75.18 | 74.64 | 16,419 |
| May 08 2024 | 74.42 | -0.30 | -0.40% | 74.48 | 74.695 | 74.3029 | 18,022 |
| May 07 2024 | 74.72 | 0.08 | 0.11% | 74.95 | 75.06 | 74.60 | 17,084 |
| May 06 2024 | 74.64 | 0.74 | 1.00% | 74.51 | 74.64 | 74.24 | 20,356 |
| May 03 2024 | 73.90 | 0.61 | 0.83% | 74.16 | 74.41 | 73.58 | 32,757 |
| May 02 2024 | 73.29 | 0.86 | 1.19% | 73.12 | 73.32 | 72.8346 | 14,986 |
| May 01 2024 | 72.43 | 0.23 | 0.32% | 72.46 | 73.13 | 72.12 | 18,560 |
| Apr 30 2024 | 72.20 | -1.28 | -1.74% | 73.15 | 73.44 | 72.20 | 14,333 |
| Apr 29 2024 | 73.48 | 0.35 | 0.48% | 73.30 | 73.51 | 73.2209 | 17,065 |
| Apr 26 2024 | 73.1258 | 0.49 | 0.67% | 72.83 | 73.39 | 72.67 | 188,003 |
| Apr 25 2024 | 72.64 | -0.04 | -0.06% | 71.84 | 72.96 | 71.83 | 411,433 |
| Apr 24 2024 | 72.68 | -0.41 | -0.56% | 72.96 | 73.025 | 72.5051 | 15,229 |
| Apr 23 2024 | 73.09 | 0.76 | 1.05% | 72.37 | 73.09 | 72.36 | 17,645 |
| Apr 22 2024 | 72.33 | 0.83 | 1.16% | 71.76 | 72.45 | 71.76 | 12,535 |
