![BlackRock High Yield Muni Income Bond](/common/images/company/A_HYMU.png)
BlackRock High Yield Muni Income Bond (HYMU)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.006 | 0.0264317180617 | 22.7 | 22.88 | 22.69 | 38029 | 22.76324791 | SP |
4 | -0.034 | -0.149516270888 | 22.74 | 22.88 | 22.46 | 62986 | 22.69073471 | SP |
12 | 0.576 | 2.60280162675 | 22.13 | 22.88 | 22.0801 | 51570 | 22.57215928 | SP |
26 | 0.806 | 3.6803652968 | 21.9 | 22.88 | 21.62 | 50225 | 22.32080428 | SP |
52 | 0.816 | 3.72772955688 | 21.89 | 22.88 | 19.83 | 44817 | 21.82194403 | SP |
156 | -4.264 | -15.8101594364 | 26.97 | 27.01 | 19.83 | 26952 | 21.99392771 | SP |
260 | -2.474 | -9.82525814138 | 25.18 | 27.07 | 19.83 | 24320 | 22.02159186 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.