BlackRock High Yield Muni Income Bond (HYMU)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 0.302637267618 | 23.13 | 23.21 | 23.11 | 134850 | 23.17956228 | SP |
4 | 0.14 | 0.607111882047 | 23.06 | 23.21 | 22.96 | 76093 | 23.12206485 | SP |
12 | 0.43 | 1.88844971454 | 22.77 | 23.29 | 22.46 | 90314 | 22.93592984 | SP |
26 | 0.78 | 3.47903657449 | 22.42 | 23.29 | 21.95 | 65209 | 22.74335554 | SP |
52 | 2.17 | 10.3185924869 | 21.03 | 23.29 | 19.83 | 59711 | 22.17192559 | SP |
156 | -3.57 | -13.3358236832 | 26.77 | 26.77 | 19.83 | 32144 | 22.10779854 | SP |
260 | -1.98 | -7.86338363781 | 25.18 | 27.07 | 19.83 | 27958 | 22.19031101 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.