Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock High Yield Muni Income Bond | HYMU | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 0.00% | 22.4801 | 14:34:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.47 | 22.44 | 22.52 | 22.48 |
HYMU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.38 | 22.58 | 22.32 | 22.47 | 41,181 | 0.1001 | 0.45% |
| 1 Month | 22.45 | 22.58 | 22.27 | 22.42 | 42,690 | 0.0301 | 0.13% |
| 3 Months | 22.42 | 22.58 | 21.95 | 22.30 | 40,773 | 0.0601 | 0.27% |
| 6 Months | 21.70 | 22.58 | 21.57 | 22.13 | 49,473 | 0.7801 | 3.59% |
| 1 Year | 21.47 | 22.58 | 19.83 | 21.66 | 40,261 | 1.01 | 4.70% |
| 3 Years | 26.56 | 27.07 | 19.83 | 21.94 | 24,749 | -4.08 | -15.36% |
| 5 Years | 25.18 | 27.07 | 19.83 | 21.96 | 23,079 | -2.70 | -10.72% |
HYMU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 22.48 | 0.03 | 0.13% | 22.48 | 22.49 | 22.40 | 32,971 |
| Jun 07 2024 | 22.45 | -0.08 | -0.36% | 22.46 | 22.46 | 22.38 | 39,363 |
| Jun 06 2024 | 22.53 | 0.02 | 0.09% | 22.54 | 22.58 | 22.50 | 50,036 |
| Jun 05 2024 | 22.51 | 0.11 | 0.49% | 22.43 | 22.51 | 22.38 | 33,919 |
| Jun 04 2024 | 22.40 | 0.07 | 0.31% | 22.38 | 22.40 | 22.32 | 49,614 |
| Jun 03 2024 | 22.33 | -0.07 | -0.31% | 22.31 | 22.36 | 22.27 | 60,485 |
| May 31 2024 | 22.40 | 0.12 | 0.54% | 22.32 | 22.41 | 22.32 | 70,100 |
| May 30 2024 | 22.28 | -0.04 | -0.18% | 22.32 | 22.32 | 22.28 | 34,549 |
| May 29 2024 | 22.3199 | -0.04 | -0.19% | 22.3625 | 22.3625 | 22.305 | 33,230 |
| May 28 2024 | 22.3625 | -0.01 | -0.03% | 22.41 | 22.41 | 22.35 | 4,577 |
| May 24 2024 | 22.37 | 0.03 | 0.13% | 22.37 | 22.38 | 22.33 | 70,669 |
| May 23 2024 | 22.34 | -0.02 | -0.09% | 22.37 | 22.39 | 22.31 | 33,249 |
| May 22 2024 | 22.36 | -0.05 | -0.22% | 22.45 | 22.45 | 22.32 | 34,074 |
| May 21 2024 | 22.41 | -0.05 | -0.22% | 22.45 | 22.45 | 22.41 | 32,976 |
| May 20 2024 | 22.46 | -0.02 | -0.09% | 22.44 | 22.51 | 22.44 | 33,844 |
| May 17 2024 | 22.48 | -0.02 | -0.09% | 22.54 | 22.54 | 22.42 | 46,363 |
| May 16 2024 | 22.50 | -0.01 | -0.04% | 22.50 | 22.545 | 22.50 | 29,871 |
| May 15 2024 | 22.51 | 0.07 | 0.31% | 22.52 | 22.56 | 22.4901 | 69,629 |
| May 14 2024 | 22.4398 | 0.02 | 0.09% | 22.45 | 22.46 | 22.42 | 51,594 |
| May 13 2024 | 22.42 | -0.02 | -0.09% | 22.47 | 22.47 | 22.37 | 57,435 |
