![BlackRock Floating Rate Loan ETF](/common/images/company/A_BRLN.png)
BlackRock Floating Rate Loan ETF (BRLN)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.13 | 0.247760625119 | 52.47 | 52.68 | 52.35 | 8033 | 52.50116785 | SP |
4 | -0.08 | -0.151860288535 | 52.68 | 52.6999 | 52.2 | 10660 | 52.47658499 | SP |
12 | -0.11 | -0.208689053311 | 52.71 | 52.8799 | 52.2 | 8859 | 52.53261475 | SP |
26 | -0.41 | -0.773438973779 | 53.01 | 53.33 | 52.07 | 12868 | 52.52611397 | SP |
52 | 0.23 | 0.439182738209 | 52.37 | 53.33 | 51.66 | 8222 | 52.51507128 | SP |
156 | 1.86 | 3.66574694521 | 50.74 | 53.33 | 50.255 | 5313 | 52.45875087 | SP |
260 | 1.86 | 3.66574694521 | 50.74 | 53.33 | 50.255 | 5313 | 52.45875087 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.