BlackRock Floating Rate ... Historical Data - BRLN

Company Name	Etf Ticker Symbol	Market	Type
BlackRock Floating Rate Loan ETF	BRLN	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	52.7886	04:09:33

Open Price	Low Price	High Price	Close Price	Prev Close
				52.7886

BRLN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	52.53	52.87	52.46	52.68	4,593	0.2586	0.49%
1 Month	52.37	52.94	52.261	52.57	7,835	0.4186	0.80%
3 Months	52.48	52.9999	52.19	52.51	10,474	0.3086	0.59%
6 Months	52.12	53.33	52.04	52.53	11,690	0.6686	1.28%
1 Year	51.485	53.33	50.8164	52.49	6,876	1.30	2.53%
3 Years	50.74	53.33	50.255	52.44	4,837	2.05	4.04%
5 Years	50.74	53.33	50.255	52.44	4,837	2.05	4.04%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	52.7886	0.05	0.10%	52.60	52.8524	52.60	3,946
May 17 2024	52.7348	0.15	0.29%	52.615	52.75	52.53	4,713
May 16 2024	52.58	-0.09	-0.17%	52.74	52.74	52.50	4,515
May 15 2024	52.67	0.02	0.04%	52.61	52.87	52.46	5,763
May 14 2024	52.65	0.07	0.13%	52.53	52.8099	52.53	4,026
May 13 2024	52.58	-0.07	-0.14%	52.59	52.6968	52.38	3,955
May 10 2024	52.6539	0.10	0.20%	52.66	52.66	52.52	8,246
May 09 2024	52.55	0.01	0.02%	52.54	52.61	52.54	6,130
May 08 2024	52.54	0.00	0.00%	52.47	52.8099	52.47	10,072
May 07 2024	52.54	-0.02	-0.04%	52.56	52.8199	52.38	11,519
May 06 2024	52.56	0.03	0.06%	52.54	52.75	52.45	2,738
May 03 2024	52.53	0.12	0.23%	52.475	52.8299	52.475	11,997
May 02 2024	52.41	0.08	0.15%	52.32	52.5999	52.32	8,293
May 01 2024	52.33	-0.23	-0.44%	52.39	52.66	52.261	13,958
Apr 30 2024	52.56	-0.11	-0.21%	52.67	52.87	52.50	10,287
Apr 29 2024	52.67	0.16	0.30%	52.71	52.81	52.51	3,833
Apr 26 2024	52.51	-0.07	-0.13%	52.58	52.74	52.51	2,990
Apr 25 2024	52.58	0.01	0.02%	52.45	52.80	52.40	18,718
Apr 24 2024	52.57	-0.20	-0.38%	52.55	52.94	52.53	5,877
Apr 23 2024	52.77	0.26	0.50%	52.37	52.8799	52.37	15,120
Apr 22 2024	52.51	0.25	0.48%	52.50	52.56	52.36	67,610