Aztlan Global Stock Selection Dm Smid ETF (AZTD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.8937 | 3.88197273888 | 23.0218 | 24.11 | 23.0218 | 1493 | 23.88420145 | SP |
4 | 1.2455 | 5.49404499338 | 22.67 | 24.11 | 22.5472 | 916 | 23.55564354 | SP |
12 | 2.5955 | 12.1740150094 | 21.32 | 24.11 | 20.1185 | 2904 | 21.75558891 | SP |
26 | 2.3355 | 10.8225208526 | 21.58 | 24.11 | 20.1185 | 9161 | 21.2019222 | SP |
52 | 3.5355 | 17.3478900883 | 20.38 | 24.11 | 18.62 | 6821 | 21.09751193 | SP |
156 | 3.7655 | 18.6873449132 | 20.15 | 24.11 | 17.87 | 10965 | 20.60734841 | SP |
260 | 3.7655 | 18.6873449132 | 20.15 | 24.11 | 17.87 | 10965 | 20.60734841 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.