ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Aztlan Global Stock Selection Dm Smid ETF

Aztlan Global Stock Selection Dm Smid ETF (AZTD)

22.1157
-0.15
(-0.66%)
Closed July 19 4:00PM
22.1157
0.00
( 0.00% )
Pre Market: 4:05AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
22.1157
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
18.62 52 Week Range 22.6064
Previous Close
22.1157
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
4,948
Financial Volume
-
VWAP
-

AZTD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1143-0.51417004048622.2322.606422.13145622.3580074SP
40.70573.2961233068721.4122.606421.01539121.67016486SP
120.99774.7244057202421.11822.606420.86494821.54263786SP
260.34571.5879650895721.7722.606420.121052721.22810795SP
520.38671.7796493165821.72922.606418.62688421.06595833SP
1561.96579.7553349875920.1522.606417.871182020.59562689SP
2601.96579.7553349875920.1522.606417.871182020.59562689SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCPLNetcapital Inc
$ 0.1477
(42.02%)
1.31M
RRRichtech Robotics Inc
$ 2.00
(36.05%)
815.18k
CISOCISO Global Inc
$ 0.7957
(33.73%)
78.93k
SERVServe Robotics Inc
$ 9.69
(28.34%)
469.51k
ULYUrgent ly Inc
$ 1.90
(27.52%)
5
XCURExicure Inc
$ 0.3913
(-26.87%)
19.01k
PRTGPortage Biotech Inc
$ 0.197
(-14.01%)
28.02k
SANASana Biotechnology Inc
$ 5.05
(-12.93%)
10
RYAAYRyanair Holdings PLC
$ 101.12
(-11.55%)
1.19k
ONCOOnconetix Inc
$ 0.155
(-8.82%)
23.98k
NCPLNetcapital Inc
$ 0.1477
(42.02%)
1.31M
RRRichtech Robotics Inc
$ 2.00
(36.05%)
815.18k
SERVServe Robotics Inc
$ 9.69
(28.34%)
469.51k
SQQQProShares UltraPro Short QQQ
$ 8.34
(-1.42%)
356.67k
MAXNMaxeon Solar Technologies Ltd
$ 0.222
(2.97%)
215.03k

Discussion

View Full Feed
chicks0123 chicks0123 3 minutes ago
Good morning CLNVers
CLNV
DesktopDR DesktopDR 4 minutes ago
When is DB Back?
VPLM
gregcod gregcod 4 minutes ago
Lithium is the future..If lithium was not the future..as of the next 5 to 10 years..Why would Elon Musk build a mega storage facility for Li Bi....He must think that buying now as much lithium as he can at these current low lithium prices is a smart move for the EV movement ..and his wallet..Why wo
ENSE
$27 $27 5 minutes ago
no need to call schwab
go to realized gain/loss then click on gainskeeper tab....
from there fill in the date pre 2012 so 2011
there they arre.
he is stirring up shiat once again.
be well
$27
COOP
Wise Man Wise Man 9 minutes ago
Of course! 16 years of statutory breaches will be solved today with a "reclassification", so you can sneak the 10% dividend on SPS issued by the GSEs, that have a rate similar to Treasuries as a UST backup in the dynamics of the Charter Act.
This is a slogan spread by all the rogues that have
FNMA
diggitydoodle diggitydoodle 12 minutes ago
A new week. And we have our ticker in the EM. Still no fins. No news. No volume. No nothing.
FOXO...no volume. No green pps. No nothing.
Oh yeah...we have a great CEO. Great at underachieving!
The only good thing about the whole situation, is that the only direction we can go...
FOXO RNVA
B_B! B_B! 15 minutes ago
Biden’s drop out will accelerate the final regulations on 45V.
The DOE loans might even be finalized sooner than anticipated.
His time is running out and he is solely focused on his legacy.


Eyes on the Inflation Reduction Act (IRA): Biden Administration Races to
PLUG
silkmaster silkmaster 15 minutes ago
They are covering and it is a good sign for use longs imo.

2024-7-17 with 864,940
2024-7-18 with 232,319
2024-7-19 with 109,150

Hope and Wish for a nice Mon. update

Good Luck
KBLB
DD_dempsey DD_dempsey 29 minutes ago
$RONN-They have played enough games for sure

Now it’s time for upward action again on strong buying. That means company needs to deliver fundamentals. I have a feeling they will start again. Let’s hope.
RONN
Nemesis18 Nemesis18 29 minutes ago
I can assure you that the matters you have diligently raised over the course of my engagement has not been for nothing.
The NHS finances and its most vulnerable patients, must, and will be protected at all costs.

That outcome will ultimately make all the ridicule that I have re
NWBO
DD_dempsey DD_dempsey 31 minutes ago
IMO- $RONN- will not stay this low pps

Onward and upward this week back to .004-.005 pps launch zone to higher levels especially on closure of MOUn tons of fundamentals on deck here. I will patiently wait this out here.
RONN
sunspotter sunspotter 36 minutes ago
Apparently denial is not a river in Egypt, but a way of life for VPLM longs, and those insiders posting on this board pretending to be longs.

Here’s the truth about the Huewai case:

“The last defendant to exit from the campaign was Huawei, the most recent suit against w
VPLM
pepeoil pepeoil 37 minutes ago
Ok, is it time to double down on this bish?
AMD
gp22 gp22 37 minutes ago
$AYRO @ .88:...5M total shares. 15% short. Has $7.38 a share cash. Getting found off $SERV...$AYRO Low Speed robotic vehicle....$AYRO a $SERV clone
AYRO SERV
gp22 gp22 38 minutes ago
$AYRO @ .88:...5M total shares. 15% short. Has $7.38 a share cash. Getting found off $SERV...$AYRO Low Speed robotic vehicle....$AYRO a $SERV clone

$AYRO right in that niche

Link:
https://www.ayro.com/
AYRO SERV
gp22 gp22 40 minutes ago
$AYRO @ .88:...5M total shares. 15% short. Has $7.38 a share cash. Getting found off $SERV

$AYRO right in that niche

Link:
https://www.ayro.com/
AYRO SERV
ducci1 ducci1 44 minutes ago
Charts: ES---Nice ES 5 Min Falling Channel--Upper T/L & 5 min Red Line Same---Make or Break the Channel at Da ES 5 min Red line !! ---- Looks Like Morning Layout !!
SPY
DD_dempsey DD_dempsey 49 minutes ago
$KYNC- All this needs to do is break .001+ pps with strength

There is so much to like here and I will patiently wait this out as the trends look good. They have sustained a higher pps for months here and the .0012-.0013 close can be topped at any point on strong volume trends.
KYNC
Ray_137 Ray_137 49 minutes ago
Do we have distribution before 2050-1-1.
COOP
ducci1 ducci1 52 minutes ago
Charts: Wedge Base Approx----546-548-----78% Fib 546.66 Lie just below !---Line in Da Sand SPY 546.66 !
SPY
DD_dempsey DD_dempsey 53 minutes ago
With $SMCE- huge gift here .004-.0045 + pps

There is no way this stays down here. Several factors caused this last week among others profit taking and debt sellers.

That being said - the value proposition here is too high for the current pps and I suspect we will see
SMCE
DD_dempsey DD_dempsey 58 minutes ago
$RITE-3 huge volume BUY says last few months

It is my strong opinion that this was on good merit as we have been waiting for development promised form current ownership /managment. They have recent began delivering and evidence can be found on website and prospects here appear quite
RITE
ducci1 ducci1 60 minutes ago
Charts: SPY WEDGE ---Into the APEX For Mon------Top Leg New SPY 5 min Falling Channel Upper T/L ( Last 3 days )-----Base Long Term Rising Channel Lower T/l ( Start 4/22--- (Lower Channel T/l Tests 6X )----Top to Bottom SPY Channel only 3 Days !
SPY
Nemesis18 Nemesis18 1 hour ago
I actually don't hate anyone, rather, given the closed circle of vested interests within this Trial enterprise, it became necessary to escalate to a higher Authority, no more.
And given that, as evidenced to a Third Party, my rights as a NHS Patient were kicked to the kerb, my actions are pro
NWBO

Your Recent History

Delayed Upgrade Clock