ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Aztlan Global Stock Selection Dm Smid ETF

Aztlan Global Stock Selection Dm Smid ETF (AZTD)

23.9155
-0.0045
(-0.02%)
At close: September 18 4:00PM
23.9155
0.00
( 0.00% )
After Hours: 4:15PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
23.9155
Bid
-
Ask
-
Volume
715
24.04 Day's Range 24.11
18.62 52 Week Range 24.11
Previous Close
23.92
Open
24.04
Last Trade
100
@
23.9155
Last Trade Time
16:10:00
Average Volume (3m)
2,904
Financial Volume
$ 17,211
VWAP
24.0715
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.89373.8819727388823.021824.1123.0218149323.88420145SP
41.24555.4940449933822.6724.1122.547291623.55564354SP
122.595512.174015009421.3224.1120.1185290421.75558891SP
262.335510.822520852621.5824.1120.1185916121.2019222SP
523.535517.347890088320.3824.1118.62682121.09751193SP
1563.765518.687344913220.1524.1117.871096520.60734841SP
2603.765518.687344913220.1524.1117.871096520.60734841SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XCURExicure Inc
$ 6.76
(195.20%)
5.85M
VEROVenus Concept Inc
$ 0.76
(51.24%)
4.28M
TBIOTelesis Bio Inc
$ 1.943
(42.87%)
561.57k
ZEOZeo Energy Corporation
$ 1.59
(39.47%)
72.5k
INDPIndaptus Therapeutics Inc
$ 1.60
(13.48%)
1.17k
SMFLSmart for Life Inc
$ 0.57
(-26.92%)
1.4M
OMEXOdyssey Marine Exploration Inc
$ 1.18
(-15.71%)
3.16M
CRMTAmericas Car Mart Inc
$ 44.00
(-11.93%)
4.7k
SMSISmith Micro Software Inc
$ 0.915
(-10.29%)
165.81k
KLTOKlotho Neurosciences Inc
$ 0.8129
(-8.66%)
864
XCURExicure Inc
$ 6.76
(195.20%)
5.85M
NVDANVIDIA Corporation
$ 113.35
(-0.02%)
5.28M
VEROVenus Concept Inc
$ 0.76
(51.24%)
4.28M
OMEXOdyssey Marine Exploration Inc
$ 1.18
(-15.71%)
3.19M
EJHE Home Household Service Holdings Ltd
$ 0.1018
(-3.96%)
2.75M

Discussion

View Full Feed
Ace1978 Ace1978 2 minutes ago
Boom question answered! Lol
TXTM
extrinsic55 extrinsic55 3 minutes ago
OMEX ask 1.19 InAgainForTomorrow'sRun
OMEX
Ace1978 Ace1978 3 minutes ago
It is a good question
TXTM
Saving Grace Saving Grace 3 minutes ago
I don't see it like that. My entry is much lower than the pps.

Issued and outstanding are under control and we're ready to roll.

https://www.otcmarkets.com/stock/SHMP/security
SHMP
Brock993 Brock993 4 minutes ago
I see your bi polar is kicking in again. No need to spin a new company to uplist to the NYSE. Do some did as well NT.
TXTM
IhidfromtheX IhidfromtheX 4 minutes ago
Now throw in late car payments...Gets scarier!
AVXL
peanutz peanutz 4 minutes ago
BYE !
IDVV
Vulcanized Crawler Vulcanized Crawler 5 minutes ago
isnt it great having the grusome-twosome back again...(am y sj)...they want you to post pictures. why should they investigate? suggesting you dont have the knowlege, skills or abilities to post (it is so very complex). very dependent you have made them. time for solid food, no?
CBRF
janice shell janice shell 5 minutes ago
Grandpa needs to go to a nursing home.
MrBaseball MrBaseball 5 minutes ago
Is Ezri in prison yet?
RELI
trippininLaCoste trippininLaCoste 5 minutes ago
Has it occurred to you that there doesn’t exist a production level they can meet that would come close to meeting the monthly overhead obligations ?

In other words, there’s no way in hell they can make enough money to pay their bills each month.

There’s also no way in h
SHMP
FlyingDutchman FlyingDutchman 5 minutes ago
its all computerize. you call it algo i dont care. slot machines/wheel of of fotune etc all based and controled by computers
BDR10 BDR10 6 minutes ago
I almost agreed with you that at least with the feds cutting the rates it would help the market I never thought it would do anything for avxl and it looks like it didn't do anything for either one of them by today's numbers
AVXL
loanranger loanranger 6 minutes ago
https://cannabinoid-derived-drug-development.com/speakers/
RSPI
MRJ25 MRJ25 6 minutes ago
Yes, Justice Breyer told us how to win. Why is this not happening?
FNMA
worthylion worthylion 6 minutes ago
VNDA Any word on PUFDA? I'm not seeing anything.
VNDA
ChannelTrader ChannelTrader 6 minutes ago
Many will vote for that pos.
StayHumble StayHumble 6 minutes ago
Long Story Short✅Andrew's Cooked,Kramers are Left Right?✅ Huzzah✅

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://media1.tenor.com/m/3ZlZAoAZ8BgAAAAC/thriller-mj.gif
DBMM
canthelpit canthelpit 7 minutes ago
GTCH stock guy ,,, QTERM been around for a while,, has it's own web site or had ? yes that could be a possitive if they could market it,,,
GTCH
mc73 mc73 7 minutes ago
Disagree. EM is 💯 where it should be right now. They have an obligation to keep financial records current. End of story
RSPI
fuagf fuagf 7 minutes ago
LOL, good thought on that why. Personally i couldn't make the comparison for you, except that if i came across commercials as you described

"Let me, guess, you Aussies don't have constant TV advertisements for prescription drugs.
Some shows in the USA (60 Minutes, as an example
LeAcc LeAcc 7 minutes ago
It’ll be interesting to see how much of the offering has been issued.
RDGL
prussian4profit prussian4profit 7 minutes ago
"And threats coming from someone who admitted using circuit court records to find personal information of posters on a penny stock message board! --- WOW!"

Loose lips sinks ships, not my fault. All PUBLIC RECORD. This poster claims "threats". Same poster that considers phantom limb
BIEL
Invest-in-America Invest-in-America 7 minutes ago
XCUR: And of course --- Oh-Great-One, Lord Georgie --- you tossed $100K at XCUR at your CHEAP alert price way back then, & now you have scored $2,000,000 profits!!! RIGHT??? Well, naturally for YOU, Lord Georgie!!!!
XCUR
Hunterdave Hunterdave 7 minutes ago
Heard you the first time
IGPK

Your Recent History

Delayed Upgrade Clock