![Aztlan Global Stock Selection Dm Smid ETF](/common/images/company/A_AZTD.png)
Aztlan Global Stock Selection Dm Smid ETF (AZTD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1143 | -0.514170040486 | 22.23 | 22.6064 | 22.13 | 1456 | 22.3580074 | SP |
4 | 0.7057 | 3.29612330687 | 21.41 | 22.6064 | 21.01 | 5391 | 21.67016486 | SP |
12 | 0.9977 | 4.72440572024 | 21.118 | 22.6064 | 20.86 | 4948 | 21.54263786 | SP |
26 | 0.3457 | 1.58796508957 | 21.77 | 22.6064 | 20.12 | 10527 | 21.22810795 | SP |
52 | 0.3867 | 1.77964931658 | 21.729 | 22.6064 | 18.62 | 6884 | 21.06595833 | SP |
156 | 1.9657 | 9.75533498759 | 20.15 | 22.6064 | 17.87 | 11820 | 20.59562689 | SP |
260 | 1.9657 | 9.75533498759 | 20.15 | 22.6064 | 17.87 | 11820 | 20.59562689 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.