![Avantis US Mid Cap Value ETF](/common/images/company/A_AVMV.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1316 | -0.213740458015 | 61.57 | 63.21 | 61.27 | 20405 | 62.74003548 | SP |
4 | 1.4784 | 2.46564376251 | 59.96 | 63.21 | 58.67 | 12368 | 60.93466411 | SP |
12 | 1.5884 | 2.65396825397 | 59.85 | 63.21 | 58.05 | 7421 | 60.57756392 | SP |
26 | 6.1584 | 11.1403762663 | 55.28 | 63.21 | 54.687 | 4824 | 60.26332678 | SP |
52 | 12.3684 | 25.2056246179 | 49.07 | 63.21 | 48.4639 | 4859 | 58.15982808 | SP |
156 | 12.3684 | 25.2056246179 | 49.07 | 63.21 | 48.4639 | 4859 | 58.15982808 | SP |
260 | 12.3684 | 25.2056246179 | 49.07 | 63.21 | 48.4639 | 4859 | 58.15982808 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.