News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1316 | -0.213740458015 | 61.57 | 63.21 | 61.27 | 20405 | 62.74003548 | SP |
| 4 | 1.4784 | 2.46564376251 | 59.96 | 63.21 | 58.67 | 12368 | 60.93466411 | SP |
| 12 | 1.5884 | 2.65396825397 | 59.85 | 63.21 | 58.05 | 7421 | 60.57756392 | SP |
| 26 | 6.1584 | 11.1403762663 | 55.28 | 63.21 | 54.687 | 4824 | 60.26332678 | SP |
| 52 | 12.3684 | 25.2056246179 | 49.07 | 63.21 | 48.4639 | 4859 | 58.15982808 | SP |
| 156 | 12.3684 | 25.2056246179 | 49.07 | 63.21 | 48.4639 | 4859 | 58.15982808 | SP |
| 260 | 12.3684 | 25.2056246179 | 49.07 | 63.21 | 48.4639 | 4859 | 58.15982808 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 61.4384 | -0.45 | -0.72 | 61.76 | 61.78 | 61.27 | 4520 |
| 1721341800 | 61.8834 | -0.5 | -0.80 | 62.29 | 62.85 | 61.8501 | 5452 |
| 1721255400 | 62.38 | -0.79 | -1.25 | 63.08 | 63.08 | 62.38 | 19710 |
| 1721169000 | 63.1665 | 1.47 | 2.39 | 62.38 | 63.21 | 62.03 | 63360 |
| 1721082600 | 61.6945 | 0.34 | 0.56 | 61.57 | 62.16 | 61.4 | 9120 |
| 1720823400 | 61.35 | 0.49 | 0.81 | 61.29 | 61.69 | 61.29 | 7284 |
| 1720737000 | 60.86 | 1.14 | 1.91 | 60.51 | 60.87 | 60.51 | 7525 |
| 1720650600 | 59.72 | 0.65 | 1.10 | 59.13 | 59.72 | 59.13 | 8633 |
| 1720564200 | 59.07 | -0.16 | -0.27 | 60.03 | 60.03 | 59.055 | 16494 |
| 1720477800 | 59.23 | 0.39 | 0.66 | 60.61 | 60.61 | 58.9805 | 9205 |
| 1720218600 | 58.8424 | -0.66 | -1.11 | 59.84 | 59.84 | 58.67 | 24268 |
| 1720040640 | 59.5 | 0.18 | 0.31 | 59.62 | 59.83 | 59.47 | 1825 |
| 1719959400 | 59.3177 | 0.07 | 0.12 | 59.6 | 59.6 | 59.1356 | 5408 |
| 1719873000 | 59.2465 | -0.12 | -0.21 | 60.33 | 60.33 | 59.2017 | 10927 |
| 1719613800 | 59.3685 | 0 | 0.00 | 59.3685 | 59.3685 | 59.3685 | 0 |
| 1719527400 | 59.3685 | -0.1 | -0.17 | 59.87 | 59.87 | 59.3201 | 4130 |
| 1719441000 | 59.4675 | -0.29 | -0.48 | 59.42 | 59.4675 | 59.29 | 7272 |
| 1719354600 | 59.7552 | -0.57 | -0.94 | 60.18 | 60.18 | 59.65 | 16606 |
| 1719268200 | 60.3211 | 0.5 | 0.83 | 59.96 | 60.5149 | 59.96 | 7120 |
| 1719009000 | 59.8229 | -0.08 | -0.14 | 60.13 | 60.13 | 59.5798 | 11788 |
| 1718922600 | 59.9054 | -0.11 | -0.19 | 59.94 | 60.055 | 59.81 | 15081 |
| 1718749800 | 60.02 | 0.32 | 0.54 | 60.11 | 60.11 | 59.83 | 9140 |
| 1718663400 | 59.7 | 0.64 | 1.08 | 59.06 | 59.7 | 58.95 | 6784 |
| 1718404200 | 59.06 | -1.02 | -1.70 | 59.61 | 59.61 | 58.8598 | 6742 |
| 1718317800 | 60.08 | -0.36 | -0.60 | 60.56 | 60.56 | 59.615 | 9926 |
| 1718231400 | 60.4439 | 0.77 | 1.29 | 60.95 | 60.95 | 60.4439 | 4997 |
| 1718145000 | 59.6736 | -0.35 | -0.58 | 60.03 | 60.03 | 59.5525 | 3856 |
| 1718058600 | 60.02 | 0.34 | 0.57 | 59.5 | 60.03 | 59.5 | 1422 |
| 1717799400 | 59.68 | -0.18 | -0.30 | 59.62 | 59.9997 | 59.62 | 5056 |
| 1717713000 | 59.86 | -0.35 | -0.59 | 60.33 | 60.33 | 59.7499 | 3942 |
| 1717626600 | 60.2144 | 0.52 | 0.88 | 59.62 | 60.2144 | 59.62 | 1498 |
| 1717540200 | 59.6907 | -0.78 | -1.29 | 60.36 | 60.36 | 59.6472 | 4491 |
| 1717453800 | 60.4682 | -0.77 | -1.26 | 61.59 | 61.59 | 60.1799 | 7422 |
| 1717194600 | 61.2386 | 0.72 | 1.19 | 60.85 | 61.2386 | 60.3471 | 3981 |
| 1717108200 | 60.5162 | 0.66 | 1.11 | 60.35 | 60.63 | 60.35 | 6363 |
| 1717021800 | 59.8537 | -0.69 | -1.14 | 60.38 | 60.38 | 59.78 | 5583 |
| 1716935400 | 60.546 | -0.14 | -0.23 | 60.9 | 60.96 | 60.4098 | 5778 |
| 1716589800 | 60.6861 | 0.74 | 1.24 | 60.55 | 60.75 | 60.5119 | 6225 |
| 1716503400 | 59.9436 | -0.65 | -1.07 | 60.48 | 60.5 | 59.92 | 5729 |
| 1716417000 | 60.5944 | -0.45 | -0.74 | 60.94 | 61.05 | 60.54 | 6442 |
| 1716330600 | 61.0486 | -0.06 | -0.09 | 61.08 | 61.08 | 60.9159 | 10129 |
| 1716244200 | 61.1064 | 0.11 | 0.18 | 61.25 | 61.4 | 61.1064 | 2720 |
| 1715985000 | 60.9975 | 0.1 | 0.16 | 60.81 | 61.06 | 60.81 | 1112 |
| 1715898600 | 60.9 | -0.46 | -0.75 | 61.38 | 61.38 | 60.9 | 2919 |
| 1715812200 | 61.36 | 0.41 | 0.67 | 61.46 | 61.46 | 61.19 | 1979 |
| 1715725800 | 60.95 | 0.36 | 0.59 | 61.01 | 61.01 | 60.7417 | 3753 |
| 1715639400 | 60.59 | -0.12 | -0.20 | 61.12 | 61.12 | 60.57 | 2213 |
| 1715380200 | 60.7136 | -0.1 | -0.16 | 60.81 | 60.81 | 60.6716 | 3279 |
| 1715293800 | 60.81 | 0.57 | 0.95 | 60.32 | 60.81 | 60.32 | 2858 |
| 1715207400 | 60.24 | 0.03 | 0.06 | 60.25 | 60.26 | 59.99 | 4536 |
| 1715121000 | 60.2066 | -0.03 | -0.04 | 60.41 | 60.569 | 60.2066 | 3415 |
| 1715034600 | 60.2328 | 0.75 | 1.27 | 60.02 | 60.2328 | 60.02 | 521 |
| 1714775400 | 59.4799 | 0.66 | 1.12 | 59.57 | 59.57 | 59.43 | 1231 |
| 1714689000 | 58.8189 | 0.5 | 0.86 | 58.78 | 58.8189 | 58.4 | 2925 |
| 1714602600 | 58.3189 | -0.35 | -0.60 | 58.97 | 58.97 | 58.05 | 3858 |
| 1714516200 | 58.6692 | -1.11 | -1.86 | 59.43 | 59.43 | 58.6692 | 2746 |
| 1714429800 | 59.78 | 0.47 | 0.80 | 59.85 | 59.85 | 59.4576 | 5608 |
| 1714170600 | 59.3082 | 0.08 | 0.13 | 59.65 | 59.65 | 59.3082 | 433 |
| 1714084200 | 59.23 | -0.22 | -0.36 | 59.53 | 59.53 | 58.85 | 3974 |
| 1713997800 | 59.4463 | 0.1 | 0.17 | 59.82 | 59.82 | 59.1299 | 2287 |
| 1713911400 | 59.3453 | 0.61 | 1.04 | 58.99 | 59.465 | 58.9892 | 1493 |
| 1713825000 | 58.7349 | 0.48 | 0.83 | 58.42 | 59.08 | 58.25 | 5038 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
