![Avantis Core Municipal Fixed Income ETF](/common/images/company/A_AVMU.png)
Avantis Core Municipal Fixed Income ETF (AVMU)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0648 | -0.139444803099 | 46.47 | 46.51 | 46.3501 | 9258 | 46.4075525 | SP |
4 | 0.1452 | 0.313878080415 | 46.26 | 46.527 | 45.91 | 12384 | 46.30330178 | SP |
12 | 0.2452 | 0.531195840555 | 46.16 | 46.527 | 45.745 | 8230 | 46.2193734 | SP |
26 | -0.2198 | -0.471420911528 | 46.625 | 46.83 | 45.745 | 7812 | 46.37218869 | SP |
52 | 0.0252 | 0.0543337645537 | 46.38 | 46.96 | 43.52 | 12974 | 45.6414421 | SP |
156 | -4.1748 | -8.25385527877 | 50.58 | 50.58 | 43.52 | 10374 | 46.11000892 | SP |
260 | -3.7738 | -7.52067597999 | 50.179 | 50.6499 | 43.52 | 9559 | 46.48239173 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.