Avantis Core Municipal Fixed Income ETF (AVMU)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.27 | 0.590422042423 | 45.73 | 46.05 | 45.68 | 15941 | 45.89171176 | SP |
4 | -0.9 | -1.91897654584 | 46.9 | 47.04 | 45.68 | 11914 | 46.36493484 | SP |
12 | -0.87 | -1.85619799445 | 46.87 | 47.04 | 45.68 | 9759 | 46.42132422 | SP |
26 | -0.27 | -0.583531445861 | 46.27 | 47.04 | 45.68 | 9557 | 46.46411388 | SP |
52 | -0.86 | -1.83525394793 | 46.86 | 47.04 | 45.68 | 8455 | 46.46494975 | SP |
156 | -4.02 | -8.03678528589 | 50.02 | 50.04 | 43.52 | 11281 | 46.01025045 | SP |
260 | -4.089 | -8.16346902514 | 50.089 | 50.6499 | 43.52 | 9479 | 46.4888156 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.