![Avantis Core Municipal Fixed Income ETF](/common/images/company/A_AVMU.png)
Avantis Core Municipal Fixed Income ETF (AVMU)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.042 | -0.0908697533535 | 46.22 | 46.43 | 46.07 | 19341 | 46.20483312 | SP |
4 | 0.118 | 0.256187581416 | 46.06 | 46.43 | 45.515 | 15049 | 45.97795603 | SP |
12 | -0.192 | -0.414060815182 | 46.37 | 47.04 | 45.515 | 13978 | 46.19017062 | SP |
26 | -0.512 | -1.09659455986 | 46.69 | 47.04 | 45.515 | 11099 | 46.35591026 | SP |
52 | -0.342 | -0.735167669819 | 46.52 | 47.04 | 45.515 | 9424 | 46.35379709 | SP |
156 | -2.652 | -5.43108744624 | 48.83 | 48.8532 | 43.52 | 11654 | 45.92715172 | SP |
260 | -4.001 | -7.97345503099 | 50.179 | 50.6499 | 43.52 | 9683 | 46.46437534 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.