Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Athena Technology Acquisition Corp II | ATEK.U | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.11 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.11 |
ATEK.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.11 | 11.11 | 11.11 | 11.11 | 3,300 | 0.00 | 0.00% |
| 1 Month | 11.16 | 12.40 | 10.99 | 11.30 | 1,366 | -0.05 | -0.45% |
| 3 Months | 11.90 | 14.21 | 10.94 | 11.52 | 570 | -0.79 | -6.64% |
| 6 Months | 10.90 | 14.21 | 10.72 | 11.22 | 800 | 0.21 | 1.93% |
| 1 Year | 11.33 | 14.21 | 10.70 | 11.13 | 736 | -0.22 | -1.94% |
| 3 Years | 11.33 | 14.21 | 10.70 | 11.13 | 736 | -0.22 | -1.94% |
| 5 Years | 11.33 | 14.21 | 10.70 | 11.13 | 736 | -0.22 | -1.94% |
ATEK.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 11.11 | -0.38 | -3.31% | 11.11 | 11.11 | 11.11 | 3,300 |
| May 29 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
| May 28 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
| May 24 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
| May 23 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
| May 22 2024 | 11.49 | -0.11 | -0.95% | 12.31 | 12.31 | 11.11 | 3,644 |
| May 21 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0 |
| May 20 2024 | 11.60 | 0.44 | 3.94% | 11.84 | 11.84 | 10.99 | 111 |
| May 17 2024 | 11.16 | 0.00 | 0.00% | 11.84 | 11.84 | 11.16 | 3 |
| May 16 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
| May 15 2024 | 11.16 | -1.24 | -10.00% | 11.16 | 11.16 | 11.16 | 1,108 |
| May 14 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
| May 13 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
| May 10 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
| May 09 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
| May 08 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
| May 07 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
| May 06 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
| May 03 2024 | 12.40 | 0.00 | 0.00% | 11.16 | 12.40 | 11.16 | 31 |
| May 02 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
| May 01 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
