Atac US Rotation ETF (RORO)
AMEX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1193 | 0.686816350029 | 17.37 | 17.75 | 17.37 | 1709 | 17.60705831 | SP |
| 4 | -0.3607 | -2.02072829132 | 17.85 | 17.9269 | 16.885 | 2251 | 17.44239569 | SP |
| 12 | 0.4093 | 2.39637002342 | 17.08 | 18.336 | 16.885 | 4077 | 17.7250659 | SP |
| 26 | 0.2791 | 1.62171270526 | 17.2102 | 18.85 | 16.84 | 3981 | 17.73780943 | SP |
| 52 | -0.0907 | -0.515927189989 | 17.58 | 18.85 | 14.5899 | 5137 | 17.06945797 | SP |
| 156 | -6.7607 | -27.8791752577 | 24.25 | 25.43 | 12.38 | 9076 | 19.04845893 | SP |
| 260 | -2.3007 | -11.6255684689 | 19.79 | 26.64 | 12.38 | 12858 | 20.49199082 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 17.4893 | -0.09 | -0.52 | 17.49 | 17.49 | 17.4893 | 565 |
| 1721341800 | 17.58 | -0.16 | -0.89 | 17.75 | 17.75 | 17.58 | 5400 |
| 1721255400 | 17.7387 | 0.02 | 0.12 | 17.62 | 17.7387 | 17.62 | 480 |
| 1721169000 | 17.7181 | 0.24 | 1.36 | 17.55 | 17.7181 | 17.55 | 1751 |
| 1721082600 | 17.4804 | -0.18 | -1.02 | 17.37 | 17.5 | 17.37 | 353 |
| 1720823400 | 17.66 | 0.05 | 0.28 | 17.59 | 17.67 | 17.59 | 2999 |
| 1720737000 | 17.61 | 0.19 | 1.08 | 17.58 | 17.69 | 17.58 | 4369 |
| 1720650600 | 17.4224 | 0.05 | 0.31 | 17.38 | 17.4224 | 17.38 | 4922 |
| 1720564200 | 17.3688 | -0.07 | -0.42 | 17.39 | 17.39 | 17.316 | 7575 |
| 1720477800 | 17.4419 | 0.04 | 0.22 | 17.395 | 17.4419 | 17.395 | 1566 |
| 1720218600 | 17.4038 | 0.15 | 0.85 | 17.42 | 17.42 | 17.4038 | 317 |
| 1720040640 | 17.2568 | 0.24 | 1.42 | 17.25 | 17.28 | 17.218 | 1011 |
| 1719959400 | 17.0156 | 0.13 | 0.77 | 17.01 | 17.0156 | 16.9 | 5006 |
| 1719873000 | 16.885 | -0.65 | -3.72 | 16.99 | 16.99 | 16.885 | 777 |
| 1719613800 | 17.5369 | 0 | 0.00 | 17.5369 | 17.5369 | 17.5369 | 0 |
| 1719527400 | 17.5369 | 0.06 | 0.35 | 17.57 | 17.58 | 17.5369 | 838 |
| 1719441000 | 17.475 | -0.45 | -2.52 | 17.48 | 17.495 | 17.475 | 110 |
| 1719354600 | 17.9269 | 0.04 | 0.22 | 17.86 | 17.9269 | 17.86 | 521 |
| 1719268200 | 17.8873 | 0.08 | 0.46 | 17.85 | 17.8873 | 17.79 | 1730 |
| 1719009000 | 17.805 | -0.01 | -0.05 | 17.9 | 17.9 | 17.805 | 374 |
| 1718922600 | 17.8138 | -0.13 | -0.73 | 17.73 | 17.8138 | 17.73 | 1597 |
| 1718749800 | 17.9455 | 0.17 | 0.98 | 17.84 | 17.9455 | 17.84 | 235 |
| 1718663400 | 17.7712 | -0.23 | -1.27 | 17.78 | 17.78 | 17.7146 | 203 |
| 1718404200 | 18 | -0.16 | -0.89 | 17.9723 | 18 | 17.9597 | 2575 |
| 1718317800 | 18.1624 | -0.05 | -0.29 | 18.25 | 18.25 | 18.1624 | 43 |
| 1718231400 | 18.215 | 0.36 | 2.02 | 18.27 | 18.336 | 18.215 | 3370 |
| 1718145000 | 17.8535 | 0.07 | 0.39 | 17.8 | 17.8535 | 17.72 | 1535 |
| 1718058600 | 17.7834 | 0.03 | 0.15 | 17.6101 | 17.8063 | 17.6101 | 819 |
| 1717799400 | 17.7569 | -0.42 | -2.33 | 17.89 | 17.89 | 17.73 | 3171 |
| 1717713000 | 18.18 | 0.03 | 0.18 | 18.15 | 18.18 | 18.15 | 11623 |
| 1717626600 | 18.1475 | 0.13 | 0.75 | 18.12 | 18.1475 | 18.1085 | 272 |
| 1717540200 | 18.0126 | 0.21 | 1.18 | 17.81 | 18.02 | 17.81 | 60565 |
| 1717453800 | 17.8032 | 0.28 | 1.57 | 17.58 | 17.8032 | 17.58 | 22 |
| 1717194600 | 17.5279 | 0.19 | 1.07 | 17.52 | 17.5279 | 17.52 | 25 |
| 1717108200 | 17.342 | 0.12 | 0.72 | 17.3 | 17.37 | 17.3 | 3046 |
| 1717021800 | 17.2177 | -0.22 | -1.24 | 17.29 | 17.29 | 17.2177 | 181 |
| 1716935400 | 17.4346 | -0.26 | -1.48 | 17.69 | 17.69 | 17.4346 | 1392 |
| 1716589800 | 17.6962 | 0.05 | 0.26 | 17.65 | 17.6962 | 17.65 | 34841 |
| 1716503400 | 17.6499 | -0.11 | -0.64 | 17.59 | 17.6499 | 17.59 | 7054 |
| 1716417000 | 17.7633 | 0.02 | 0.12 | 17.67 | 17.78 | 17.67 | 4728 |
| 1716330600 | 17.7415 | 0.09 | 0.52 | 17.75 | 17.75 | 17.72 | 671 |
| 1716244200 | 17.6491 | -0.06 | -0.32 | 17.66 | 17.67 | 17.62 | 1061 |
| 1715985000 | 17.705 | -0.12 | -0.69 | 17.74 | 17.7635 | 17.69 | 1195 |
| 1715898600 | 17.828 | -0.04 | -0.25 | 17.89 | 17.9 | 17.82 | 14814 |
| 1715812200 | 17.8722 | 0.26 | 1.50 | 17.79 | 17.875 | 17.79 | 504 |
| 1715725800 | 17.6076 | 0.1 | 0.60 | 17.54 | 17.615 | 17.5164 | 709 |
| 1715639400 | 17.5032 | 0.07 | 0.39 | 17.53 | 17.53 | 17.5032 | 302 |
| 1715380200 | 17.435 | -0.14 | -0.79 | 17.48 | 17.4832 | 17.42 | 489 |
| 1715293800 | 17.5741 | 0.04 | 0.21 | 17.4001 | 17.5741 | 17.4001 | 1322 |
| 1715207400 | 17.5365 | -0.08 | -0.43 | 17.52 | 17.5365 | 17.52 | 466 |
| 1715121000 | 17.6116 | 0.13 | 0.73 | 17.68 | 17.68 | 17.6116 | 109 |
| 1715034600 | 17.4832 | 0.07 | 0.41 | 17.3801 | 17.4832 | 17.3801 | 2041 |
| 1714775400 | 17.4124 | 0.19 | 1.09 | 17.36 | 17.4124 | 17.36 | 21750 |
| 1714689000 | 17.2253 | 0.04 | 0.25 | 17.08 | 17.2253 | 17.03 | 1197 |
| 1714602600 | 17.1827 | 0.16 | 0.93 | 17.1827 | 17.1827 | 17.1827 | 14 |
| 1714516200 | 17.0236 | -0.14 | -0.82 | 17.04 | 17.073 | 17.0236 | 4890 |
| 1714429800 | 17.1644 | 0.13 | 0.78 | 17.08 | 17.1644 | 17.08 | 443 |
| 1714170600 | 17.0319 | 0.1 | 0.59 | 17.01 | 17.035 | 17 | 416 |
| 1714084200 | 16.9316 | -0.11 | -0.67 | 16.85 | 16.9316 | 16.84 | 3048 |
| 1713997800 | 17.045 | -0.13 | -0.76 | 17.04 | 17.045 | 17 | 259 |
| 1713911400 | 17.1748 | -0.01 | -0.06 | 17.14 | 17.2001 | 17.14 | 2657 |
| 1713825000 | 17.1852 | -0.01 | -0.06 | 17.11 | 17.1852 | 17.11 | 417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
