ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ark Israel Innovative Technology ETF

Ark Israel Innovative Technology ETF (IZRL)

19.15
-0.14
( -0.73% )
Updated: 13:45:40

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
19.15
Bid
-
Ask
-
Volume
7,047
19.06 Day's Range 19.3599
15.145 52 Week Range 21.75
Previous Close
19.29
Open
19.21
Last Trade
53
@
19.13
Last Trade Time
14:29:37
Average Volume (3m)
10,383
Financial Volume
$ 135,784
VWAP
19.2683

IZRL Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.080.41950707918219.0719.6218.77419019.24766518SP
4-0.66-3.3316506814719.8120.22518.77563919.60396451SP
12-0.35-1.7948717948719.521.108917.951038319.64821815SP
26-1.53-7.3984526112220.6821.646917.951387520.06689475SP
520.653.5135135135118.521.7515.1452305918.86930156SP
156-11-36.484245439530.1532.0615.1452712122.19385403SP
260-2.005-9.4776648546421.15538.77145030228.89684253SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GLMDGalmed Pharmaceuticals Ltd
$ 20.605
(432.43%)
86.97M
BFIBurgerFi International Inc
$ 0.23
(90.08%)
234.24M
SMSISmith Micro Software Inc
$ 0.9121
(74.40%)
145.48M
WHLRLWheeler Real Estate Investment Trust Inc
$ 148.50
(70.85%)
2.28k
MFImF International Ltd
$ 1.08
(46.34%)
2.31M
SHOTWSafety Shot Inc
$ 0.204
(-47.69%)
1.68k
PGHLPrimega Group Holdings Ltd
$ 10.66
(-41.72%)
691.02k
SWVLSwvl Holdings Corporation
$ 3.3856
(-37.42%)
296.2k
NCNANuCana PLC
$ 4.0644
(-36.19%)
2.25M
NKGNNKGen Biotech Inc
$ 0.485
(-34.90%)
749.57k
BFIBurgerFi International Inc
$ 0.230036
(90.11%)
234.25M
NVDANVIDIA Corporation
$ 115.59
(-1.02%)
170.13M
INTCIntel Corporation
$ 21.59
(3.25%)
161.05M
SMSISmith Micro Software Inc
$ 0.92
(75.91%)
145.49M
SQQQProShares UltraPro Short QQQ
$ 8.285
(-0.18%)
108.94M

Discussion

View Full Feed
The Night Stalker The Night Stalker 1 minute ago
beauty
AZRH
SamL67 SamL67 1 minute ago
This is very confusing. The release from the company says you get the buyout if you do nothing. You can opt out of the buyback. The 0.0035 is in Australian dollars and only 0.68 us dollars for 1 Australian dollar so we really are only getting .00238 for each share. I hold 3,500,000 shares in US.
knrorrel knrorrel 2 minutes ago
very nice
FORW
Lime Time Lime Time 2 minutes ago
For sure, the CEO will come up with another pump here. Question is when
SNMN
m$teamworkotc m$teamworkotc 2 minutes ago
slap the ASSSSSSSSK 0011...lets get back to 002s
VXIT
gfp927z gfp927z 2 minutes ago
Derf, >> I-Hub
€LL-$G7$ €LL-$G7$ 2 minutes ago
RS coming. Mark my words
GGSM
janice shell janice shell 2 minutes ago
Traders assume it’s a level playing field. NOT EVEN CLOSE. SEC should be investigated then shut down.

I'd say any place that's to be placed here should be placed on the Nasdaq. It should limit serial reverse splits. But some of the blame is on the shoulders of shareholders. Why would
MULN
nfrequent nfrequent 2 minutes ago
A really good bourbon would be more my taste.
RNVA
rollingrock rollingrock 2 minutes ago
good move by DeSantis!!!! Now lets
see how much of a fuss the feds put up.
north40000 north40000 3 minutes ago
Express Scripts is suing FTC, seeks to stop FTC investigation of facts that allegedly caused large losses in CVS and other pharmacies, PBMs, insurance companies. It says FTC should actually support attempts by Express Scripts to lower drug prices. A Constitutional issue is raised via allegation that
AMRN CVS
Zorax Zorax 3 minutes ago
Somewhat anal, if you have like 30 drawers in a full walk in closet. I can fold at least 8 tea towels to fit flat into that drawer. About as useful as storing one shoe per box.
work-n-hard work-n-hard 3 minutes ago
😳UMAC: Be on watch for possible DOD order for the drone/parts company. Orders should be in by EOM.
Their controller was just added to the "approved" list and they received 6,600 orders the first week following that.

https://www.travel.dod.mil/Programs/Defense-Travel-Sys
UMAC
biowin biowin 3 minutes ago
You said until you clean up your account and remove them, why didn't you removed them yet? if you are so certain and screaming here for years liquidated and gone, you should worry about your account only and not everyone else, but your concern is our accounts because if one person listened to you,
kund kund 3 minutes ago
As I said earlier, 3-71 is a tiny trial, Misleading can't get out of his "The new big is small" mind set.
AVXL
100lbStriper 100lbStriper 3 minutes ago
DENIED ................ https://storage.courtlistener.com/recap/gov.uscourts.txed.216364/gov.uscourts.txed.216364.789.1.pdf
NLST
thenk thenk 3 minutes ago
Conservatively this will hit $1's potentially. With this low of a float, it makes sense. at $4 per share, it will be hard to scoop up the float. Speculatively.
AZRH
kid70 kid70 3 minutes ago
Starting to warm up
VHAI
biowin biowin 3 minutes ago
You said until you clean up your account and remove them, why didn't you removed them yet? if you are so certain and screaming here for years liquidated and gone, you should worry about your account only and not everyone else, but your concern is our accounts because if one person listened to you,
staypuff staypuff 3 minutes ago
Not counting on it. They seem to always take out the net income potential with the non cash items. Always just big enough to wipe out positive income.
RXMD
glenn1919 glenn1919 3 minutes ago
ZNTL.......CHSN.......HYZN........................https://www.stockscores.com/charts/charts/?ticker=ZNTL
https://www.stockscores.com/charts/charts/?ticker=HYZN
https://www.stockscores.com/charts/charts/?ticker=CHSN
CHSN HYZN ZNTL
MisteraVA MisteraVA 4 minutes ago
Antro:
Thank you very much!
TMMI
I-Glow I-Glow 4 minutes ago
Why can't any of the true believers answer a simple question - where did Spooz obtain the capital to purchase the Metal Commodities?

"Based on current market prices, a 500 metric ton of aluminum would cost approximately $1,264,000 to buy on a commodities contract"

But y
SPZI
WHITTENHALLJR WHITTENHALLJR 4 minutes ago
Back in :) hope for a nice return to .1-.3
SONX
Real McCoy Real McCoy 4 minutes ago
No one cares if you keep them or not.

Your Recent History

Delayed Upgrade Clock