Ark Israel Innovative Technology ETF (IZRL)
AMEX
ARK Invest Announces Primary Listing Venue Changes For ARK Genomic Revolution ETF (ARKG) And ARK Autonomous Technology & Robotics ETF (ARKQ) PR Newswire NEW YORK, Dec. 20, 2019 NEW YORK, Dec...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 0.419507079182 | 19.07 | 19.62 | 18.77 | 4190 | 19.24766518 | SP |
4 | -0.66 | -3.33165068147 | 19.81 | 20.225 | 18.77 | 5639 | 19.60396451 | SP |
12 | -0.35 | -1.79487179487 | 19.5 | 21.1089 | 17.95 | 10383 | 19.64821815 | SP |
26 | -1.53 | -7.39845261122 | 20.68 | 21.6469 | 17.95 | 13875 | 20.06689475 | SP |
52 | 0.65 | 3.51351351351 | 18.5 | 21.75 | 15.145 | 23059 | 18.86930156 | SP |
156 | -11 | -36.4842454395 | 30.15 | 32.06 | 15.145 | 27121 | 22.19385403 | SP |
260 | -2.005 | -9.47766485464 | 21.155 | 38.77 | 14 | 50302 | 28.89684253 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.