![Ark Israel Innovative Technology ETF](/common/images/company/A_IZRL.png)
Ark Israel Innovative Technology ETF (IZRL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2834 | -1.37639630889 | 20.59 | 21.1089 | 20.21 | 9035 | 20.78714541 | SP |
4 | 0.9366 | 4.83531233867 | 19.37 | 21.1089 | 19.2 | 12550 | 20.1076996 | SP |
12 | 0.7566 | 3.87007672634 | 19.55 | 21.1089 | 19.14 | 13891 | 20.03015202 | SP |
26 | 1.3166 | 6.93312269616 | 18.99 | 21.75 | 18.6801 | 17846 | 20.29472631 | SP |
52 | 0.9166 | 4.72717895823 | 19.39 | 21.75 | 15.145 | 24363 | 18.88259277 | SP |
156 | -9.8234 | -32.6033853302 | 30.13 | 32.06 | 15.145 | 29158 | 22.95809102 | SP |
260 | -0.2634 | -1.28050559067 | 20.57 | 38.77 | 14 | 50602 | 29.00714599 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.