ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Alps Global Travel Beneficiaries Etf

Alps Global Travel Beneficiaries Etf (JRNY)

23.95
-0.0097
(-0.04%)
Closed July 20 4:00PM
23.95
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.404-1.658865073524.35424.768423.959727624.72726875SP
4-0.11-0.4571903574424.0624.768423.7649624.29281236SP
12-0.94-3.7766171153124.8925.133423.7638024.38611247SP
260.612.6135389888623.3425.8723.3438124.43943595SP
52-0.57-2.3246329526924.5225.8719.812947823.3465172SP
156-1.26-4.9980166600625.2127.3117.69281222.15420368SP
260-1.26-4.9980166600625.2127.3117.69281222.15420368SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172142820023.95-0.01-0.0423.9523.9523.950
172134180023.9597-0.4-1.6323.959723.959723.95975
172125540024.3579-0.41-1.6624.357924.357924.35790
172116900024.76840.461.9124.6224.768424.621007
172108260024.3049-0.05-0.2024.304924.304924.304966
172082340024.3540.230.9624.35424.35424.35426
172073700024.12290.060.2623.9624.122923.921180
172065060024.06040.080.3124.060424.060424.06040
172056420023.985-0.02-0.0623.98523.98523.985100
172047780024.0004-0.03-0.1123.9724.02523.97665
172021860024.0261-0.07-0.2924.0824.0823.96669
172004064024.0960.20.8424.139324.139324.096163
171995940023.89420.010.0223.7623.894223.76300
171987300023.8886-0.23-0.9423.8223.888623.82124
171961380024.1162-0.06-0.2624.1324.1324.1162379
171952740024.179-0.03-0.1324.17924.17924.1792
171944100024.2114-0.13-0.5324.2324.2324.2114100
171935460024.3406-0.06-0.2724.2924.4224.29732
171926820024.40550.160.6824.3324.4224.332703
171900900024.2418-0.04-0.1624.0624.241824.0696
171892260024.28040.020.0724.1224.280424.12331
171874980024.2646-0.05-0.2024.22724.264624.227160
171866340024.31340.31.2423.924.313423.9344
171840420024.0146-0.29-1.1923.924.014623.981
171831780024.3026-0.21-0.8524.302624.302624.30264
171823140024.51190.281.1624.4324.511924.4355
171814500024.2319-0.23-0.9324.2724.2724.181099
171805860024.4584-0.01-0.0424.2724.458424.2713
171779940024.4689-0.14-0.5824.4824.4824.45438
171771300024.61170.020.1024.611724.611724.61170
171762660024.58690.180.7524.586924.586924.586911
171754020024.4050.030.1424.2224.40524.2210
171745380024.37150.010.0524.4124.4124.2303342
171719460024.360.261.0924.15524.3624.122452
171710820024.09780.090.3924.097824.097824.097810
171702180024.0049-0.41-1.6823.9824.004923.98399
171693540024.4146-0.14-0.5624.6324.6324.4146119
171658980024.55140.251.0224.3624.551424.36102
171650340024.3029-0.44-1.7824.6324.6424.26012149
171641700024.7428-0.24-0.9824.8424.8424.7428354
171633060024.9876-0.13-0.5325.0225.0224.9876392
171624420025.12110.020.0825.0525.121125.05345
171598500025.1008-0.03-0.1325.100825.100825.10080
171589860025.13340.020.1025.133425.133425.13345
171581220025.109-0.01-0.0425.1225.1225.109354
171572580025.11930.150.5925.119325.119325.119315
171563940024.97090.060.2624.9624.970924.96427
171538020024.90710.060.2224.907124.907124.90710
171529380024.85180.160.6624.5624.851824.56391
171520740024.6897-0.05-0.1824.624.689724.627
171512100024.7349-0.23-0.9424.734924.734924.734915
171503460024.96880.261.0424.968824.968824.968830
171477540024.71280.090.3824.7224.7224.712810
171468900024.61820.31.2524.618224.618224.618295
171460260024.3138-0.08-0.3224.17524.313824.175383
171451620024.3927-0.48-1.9324.392724.392724.39270
171442980024.8715-0.04-0.1624.871524.871524.871514
171417060024.91140.050.1924.8924.911424.8913
171408420024.8647-0.17-0.6824.864724.864724.86470
171399780025.0341-0.03-0.1125.034125.034125.03416
171391140025.06230.341.3724.7425.062324.74332
171382500024.72290.311.2824.4724.722924.47104

Your Recent History