Allianzim US Large Cap Buffer20 Mar ETF (MARW)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.175 | 0.56071771868 | 31.21 | 31.4827 | 31.21 | 3525 | 31.42847952 | SP |
4 | 0.25 | 0.802954873936 | 31.135 | 31.4827 | 30.9907 | 15743 | 31.21718425 | SP |
12 | 0.895 | 2.93538865202 | 30.49 | 31.4827 | 30.49 | 13330 | 31.07715566 | SP |
26 | 1.765 | 5.95881161377 | 29.62 | 31.4827 | 28.73 | 42640 | 29.84840871 | SP |
52 | 3.2255 | 11.4543937215 | 28.1595 | 31.4827 | 28.01 | 64863 | 28.96326297 | SP |
156 | 6.325 | 25.2394253791 | 25.06 | 31.4827 | 24.58 | 35830 | 28.76443043 | SP |
260 | 6.325 | 25.2394253791 | 25.06 | 31.4827 | 24.58 | 35830 | 28.76443043 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.