![Allianzim US Large Cap Buffer20 Mar ETF](/common/images/company/A_MARW.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.19 | -0.636515912898 | 29.85 | 29.9599 | 29.63 | 11684 | 29.79565714 | SP |
4 | 0.15 | 0.508302270417 | 29.51 | 29.9599 | 29.23 | 104733 | 29.52955429 | SP |
12 | 1.23 | 4.326415758 | 28.43 | 29.9599 | 28.2101 | 59040 | 29.33489185 | SP |
26 | 1.6 | 5.70206699929 | 28.06 | 29.9599 | 28.01 | 101986 | 28.65870444 | SP |
52 | 2.85 | 10.6303618053 | 26.81 | 29.9599 | 26.0154 | 58841 | 28.62940704 | SP |
156 | 4.6 | 18.3559457302 | 25.06 | 29.9599 | 24.58 | 45355 | 28.43193742 | SP |
260 | 4.6 | 18.3559457302 | 25.06 | 29.9599 | 24.58 | 45355 | 28.43193742 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.