![Allianzim US Large Cap Buffer20 Jun ETF](/common/images/company/A_JUNW.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 0.210452472817 | 28.51 | 28.76 | 28.3801 | 129983 | 28.57577553 | SP |
4 | 0.51 | 1.81753385602 | 28.06 | 28.76 | 28.0201 | 445406 | 28.36912516 | SP |
12 | 0.76 | 2.7328299173 | 27.81 | 28.76 | 27.76 | 147126 | 28.36503242 | SP |
26 | 1.6248 | 6.03001647789 | 26.9452 | 28.76 | 26.82 | 87626 | 28.11747562 | SP |
52 | 2.97 | 11.6015625 | 25.6 | 28.76 | 25.06 | 47807 | 27.85539865 | SP |
156 | 3.53 | 14.0974440895 | 25.04 | 28.76 | 25.04 | 48497 | 27.70803054 | SP |
260 | 3.53 | 14.0974440895 | 25.04 | 28.76 | 25.04 | 48497 | 27.70803054 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.