![Allianzim US Large Cap Buffer20 Jun ETF](/common/images/company/A_JUNW.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.21 | -0.725890079502 | 28.93 | 29.03 | 28.71 | 18386 | 28.91142969 | SP |
4 | 0.22 | 0.771929824561 | 28.5 | 29.03 | 28.5 | 29207 | 28.72449926 | SP |
12 | 0.7821 | 2.79942300602 | 27.9379 | 29.03 | 27.8901 | 158849 | 28.39358601 | SP |
26 | 1.455 | 5.33651201174 | 27.265 | 29.03 | 27.175 | 82950 | 28.28654477 | SP |
52 | 2.73 | 10.5040400154 | 25.99 | 29.03 | 25.06 | 49614 | 27.96482999 | SP |
156 | 3.68 | 14.696485623 | 25.04 | 29.03 | 25.04 | 47467 | 27.75999338 | SP |
260 | 3.68 | 14.696485623 | 25.04 | 29.03 | 25.04 | 47467 | 27.75999338 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.