Allianzim US Large Cap B... Historical Data - JUNW

Company Name	Etf Ticker Symbol	Market	Type
Allianzim US Large Cap Buffer20 Jun ETF	JUNW	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.0149	0.05%	28.1099	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
28.1599	28.11	28.1599	28.1099	28.095

JUNW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	28.07	28.1599	28.05	28.08	3,751	0.0399	0.14%
1 Month	27.91	28.1599	27.8901	28.04	1,828	0.1999	0.72%
3 Months	27.61	28.1599	27.61	27.88	1,855	0.4999	1.81%
6 Months	26.43	28.1599	26.41	27.24	21,466	1.68	6.36%
1 Year	25.04	28.1599	25.04	26.54	18,835	3.07	12.26%
3 Years	25.04	28.1599	25.04	26.54	18,835	3.07	12.26%
5 Years	25.04	28.1599	25.04	26.54	18,835	3.07	12.26%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	28.1099	0.01	0.05%	28.1599	28.1599	28.1099	1,333
May 23 2024	28.095	0.01	0.04%	28.06	28.095	28.06	425
May 22 2024	28.0849	0.00	0.02%	28.0849	28.0849	28.0849	0
May 21 2024	28.08	0.00	0.00%	28.11	28.11	28.08	1,773
May 20 2024	28.0799	0.00	0.02%	28.07	28.119	28.05	9,054
May 17 2024	28.0749	0.01	0.05%	28.0749	28.0749	28.0749	0
May 16 2024	28.06	0.01	0.02%	28.0488	28.06	28.03	8,409
May 15 2024	28.0549	0.00	0.02%	28.0549	28.0549	28.0549	6
May 14 2024	28.0499	0.00	0.02%	28.03	28.0499	28.03	430
May 13 2024	28.0456	0.00	0.00%	28.0284	28.0456	28.0284	441
May 10 2024	28.0449	0.02	0.07%	28.02	28.0449	28.01	408
May 09 2024	28.0255	0.01	0.02%	28.0261	28.0261	28.0255	150
May 08 2024	28.02	0.01	0.03%	27.99	28.02	27.99	3,440
May 07 2024	28.0105	0.00	0.00%	27.98	28.0105	27.98	2,524
May 06 2024	28.01	0.02	0.05%	27.98	28.01	27.98	1,977
May 03 2024	27.995	0.03	0.12%	28.03	28.03	27.995	83
May 02 2024	27.9601	0.07	0.25%	27.92	27.9601	27.91	800
May 01 2024	27.8901	-0.05	-0.18%	27.8901	27.8901	27.8901	125
Apr 30 2024	27.94	-0.02	-0.07%	27.92	27.945	27.91	1,179
Apr 29 2024	27.96	0.02	0.05%	27.9379	27.96	27.93	1,272
Apr 26 2024	27.9449	0.04	0.14%	27.91	27.9791	27.91	414