ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Affinity World Leaders Equity ETF

Affinity World Leaders Equity ETF (WLDR)

32.125
0.35
(1.10%)
Closed July 16 4:00PM
32.125
0.00
( 0.00% )
Pre Market: 4:05AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
32.125
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
23.87 52 Week Range 32.125
Previous Close
32.125
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
2,441
Financial Volume
-
VWAP
-

WLDR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4151.308735414731.7132.12531.12273831.67918815SP
40.4451.4046717171731.6832.12530.445236731.17414208SP
121.8856.2334656084730.2432.12529.77244130.93774873SP
264.805617.590430243727.319432.12527.0425341230.35156421SP
525.61521.180686533426.5132.12523.87569427.21420514SP
1565.87522.38095238126.2532.12520.47568126.01730244SP
2609.6442.873026462122.48532.12514.13495724.97971992SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADTXAditxt Inc
$ 2.58
(61.26%)
9.81M
SOHOSotherly Hotels Inc
$ 1.78
(40.16%)
12
SHIMShimmick Corporation
$ 2.89
(39.61%)
3.3M
APVOAptevo Therapeutics Inc
$ 0.4488
(33.97%)
27.94M
LGVNLongeveron Inc
$ 4.70
(33.52%)
3.53M
ASLNASLAN Pharmaceuticals Ltd
$ 0.61995
(-44.15%)
240.91k
SAVACassava Sciences Inc
$ 10.19
(-24.69%)
476.46k
SSTISoundThinking Inc
$ 11.11
(-23.33%)
19
GRNQGreenpro Capital Corporation
$ 1.12
(-18.25%)
18.2k
SWIMLatham Group Inc
$ 2.67
(-15.77%)
9.47k
APVOAptevo Therapeutics Inc
$ 0.4488
(33.97%)
27.94M
CEROCERo Therapeutics Holdings Inc
$ 0.2001
(2.62%)
12.96M
NVDANVIDIA Corporation
$ 121.50
(-3.85%)
10.48M
ADTXAditxt Inc
$ 2.58
(61.26%)
9.81M
CDTConduit Pharmaceuticals Inc
$ 0.2666
(6.17%)
9.29M

Discussion

View Full Feed
Jetmek_03052 Jetmek_03052 2 minutes ago
Our wonderful president blabbing about enacting tougher trade restrictions on China is causing semiconductor stocks to plummet. The Nasdaq is crashing.
NVDA
vator vator 2 minutes ago
I am also sick of more science show and tell but it is not necessarily a waste of time. The presentation is probably part of the submission to the RA. It keeps the community on your side explaining the art.

An investor conference would get people excited. The lack of presentation to
NWBO
nidan7500 nidan7500 2 minutes ago
ABBY-NORMAL...quiet ...so far today?

https://www.youtube.com/watch?v=p-1zr_wgC1E
AVXL
Money hunt Money hunt 3 minutes ago
It means this ticker is a piece of garbage that got rid of 2 profitable subsidiaries to FOXO for share exchange , RIP RNVA
FOXO RNVA
Doc328 Doc328 3 minutes ago
Here's the link -34% in PM

https://www.cassavasciences.com/news-releases/news-release-details/cassava-sciences-announces-changes-executive-leadership-enhanced

They have two large P3 studies fully enrolled. Similar to A273, the drug seems reasonably safe. I would ex
AVXL
MDA MDA 3 minutes ago
A lot of tickers were kicked down to EM today.

https://www.otcmarkets.com/market-activity/corporate-actions
Go to Tier Changes
RNVA
maddyandboomer maddyandboomer 3 minutes ago
The data appears to be very old.....as in, boris obviously used last year's numbers on table 3B for interest
AXXA
x993231 x993231 3 minutes ago
Short count looks like 19.63 million, which is down from about 20 million. Using round numbers the stock price increased $1.50 on those 350,000 shares covered.

At that rate there are 55 of those 350k covers in the remaining 19 million shares.
55 x 1.50 = $82 additional dollar
LWLG
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Lord knows that is is about time!!!!!
JRoon71 JRoon71 4 minutes ago
What do they have to do with Amarin?
AMRN
wow_happens28 wow_happens28 4 minutes ago
Historical Figures Who Actually Lived Long Enough To Be Photographed

https://za.investing.com/magazine/historical-figures-who-actually-lived-long-enough-to-be-photographed/?utm_source=Outbrain&utm_medium=cpm&utm_campaign=007fa59f6ed1db76fb465a8af91a6c37e0&utm_content=%5BPhotos%5D+What
mid-day-marky mid-day-marky 5 minutes ago
AGRI eliminated Warrants ww
AGRI
Mr.S Szilard Mr.S Szilard 5 minutes ago
Not new. All OTC companies get this notice when their filings are late. Investor relations says their audit and filings are within a week or so.
FLCX
StormyVolcano1 StormyVolcano1 5 minutes ago
I hope this MB nonsense about ‘registered’ shares spread from the desert poster has woken many people up to his misleading agenda. So much misinformation and changing of thoughts as well as his admitted ‘inside’ information (by the way illegal) with Doreen.
The above $50 for 60 days then dist
COOP
crazy horse 0 crazy horse 0 6 minutes ago
2 more would be assassins, one shot the other arrested.

Another Assassin just tried to kill Trump.

At this point it's safer if Trump moves to Russia.
https://t.me/AussieCossack/19898

https://t.me/AussieCossack/19897
🎙Subscribe @Aussi
Gmenfan Gmenfan 6 minutes ago
When it's time to dig in, trust Darren Beattie to do it:

https://revolver.news/2024/07/darren-beattie-asks-mind-blowing-million-dollar-question-about-trump-shooter/
Gmenfan Gmenfan 6 minutes ago
When it's time to dig in, trust Darren Beattie to do it:

https://revolver.news/2024/07/darren-beattie-asks-mind-blowing-million-dollar-question-about-trump-shooter/
work-n-hard work-n-hard 6 minutes ago
What amazes me is, that they can fail in their duties THEN create a echo chamber to keep the ball in the air. A echo chamber that looks to me, from just clicking on the link they provided on X, like they are the ones who created the room and I'll bet they kick out whoever is not expressing the "corr
YCRM
cowtown jay cowtown jay 7 minutes ago
"...schedule or information as to what happens ..." As far as I know, we still have an omnibus hearing scheduled on 8.21.24.
Dingbatt Dingbatt 7 minutes ago
Now the waiting game starts the same for every other company on the OTC that is here because of Gensler Rule 15c2-11 why is almost every single company on the OTC trading at .0001 that’s Gensler politics
RNVA
crazy horse 0 crazy horse 0 9 minutes ago
F Them

Good Morning RSPI and welcome to the expert market.

Those of us who held our shares are in for the ride of our lives when RSPI comes out on the other side of this.

Those who sold or who are on the sidelines now, there is no way for you to buy back
RSPI
alidare alidare 9 minutes ago
10:4 , over and out.

PS. 8-14-2024
AABB
dshade dshade 9 minutes ago
nice break from BTC correlation last few days.
XRPUSD

Your Recent History

Delayed Upgrade Clock