Affinity World Leaders Equity ETF (WLDR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6392 | 1.99937441351 | 31.97 | 32.77 | 31.61 | 8428 | 32.20532411 | SP |
4 | 0.7042 | 2.20717755838 | 31.905 | 32.77 | 30.75 | 4304 | 31.76455526 | SP |
12 | 1.8642 | 6.06342494715 | 30.745 | 33.14 | 28.73 | 2735 | 31.4572282 | SP |
26 | 1.7592 | 5.70243111831 | 30.85 | 33.14 | 28.73 | 3206 | 31.09805548 | SP |
52 | 6.7742 | 26.2210179988 | 25.835 | 33.14 | 23.87 | 4576 | 28.07587574 | SP |
156 | 5.2448 | 19.1665083101 | 27.3644 | 33.14 | 20.47 | 5592 | 26.11254095 | SP |
260 | 10.3442 | 46.4594655289 | 22.265 | 33.14 | 14.13 | 4686 | 25.14482779 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.