ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Affinity World Leaders Equity ETF

Affinity World Leaders Equity ETF (WLDR)

31.7417
-0.3983
(-1.24%)
31.69
0.00
(0.00%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
31.7417
Bid
-
Ask
-
Volume
2,858
31.68 Day's Range 32.01
25.3782 52 Week Range 36.10
Previous Close
32.14
Open
31.9936
Last Trade
100
@
31.7417
Last Trade Time
Average Volume (3m)
9,803
Financial Volume
$ 91,017
VWAP
31.8463

WLDR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8483-2.6029456888632.5932.831.69431032.27706553SP
40.78732.5434187062330.954432.830.6201563131.63957459SP
122.21177.4896715204929.5332.825.3782980329.00091135SP
261.45174.7926708484630.2932.825.3782873829.7249087SP
521.05173.4268491365330.6936.125.3782566730.36388697SP
1567.762532.371805564823.979236.120.47519227.29358543SP
26012.211662.527073594119.530136.119.01529726.54214026SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RBNERobin Energy Ltd
$ 13.85
(313.43%)
101.81M
OPOceanPal Inc
$ 1.63
(125.45%)
80.28M
LGHLWLion Group Holding Ltd
$ 0.0052
(116.67%)
6.87M
NEONNeonode Inc
$ 16.83
(68.47%)
4.78M
ICONIcon Energy Corporation
$ 2.90
(62.01%)
59.04M
SBETSharpLink Gaming Inc
$ 9.2275
(-71.63%)
41.92M
AIHSSenmiao Technology Ltd
$ 0.381
(-63.01%)
16.8M
CHSNChanson International Holding
$ 0.22
(-60.00%)
15.15M
KWMK Wave Media Ltd
$ 2.91
(-50.43%)
2.59M
JZXNJiuzi Holdings Inc
$ 1.56
(-46.39%)
2.24M
HCTIHealthcare Triangle Inc
$ 0.0201
(-33.00%)
856.89M
GNLNGreenlane Holdings Inc
$ 0.0101
(-34.42%)
792.34M
CGBSCrown LNG Holdings Ltd
$ 0.1104
(31.43%)
788.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.655
(3.81%)
246.13M
NVDANVIDIA Corporation
$ 141.97
(-2.09%)
180.81M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 43 seconds ago
Imagine, if you will, that Brian didn't have his demons. The Beatles put out Sgt. Pepper because they were floored by Pet Sounds.

Imagine further if Brian had met the upmanship? Maybe we'll hear it in heaven.
StocktonCA StocktonCA 1 minute ago
a weasel move, drops the bomb at 17:00, this is such a greedy move. a RS is the kiss of death. look at MULN. i thought we were better than that! this CEO just Screwed his shareholders, says a lot about his character
MULN
crazy horse 0 crazy horse 0 2 minutes ago
They’re deporting chihuahuas 🤣

https://x.com/_ROB_29/status/1933908538356846867
PennyWorld PennyWorld 2 minutes ago
JJB, Has there been update on the approved reverse split approval in 2024. With the pps rebounding like it has I would think that would reduce the need for an R/S to stay listed. Has management issued any statements regarding this topic? Thanks
RGTI
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Isn't she sweet?
Carjockey2 Carjockey2 4 minutes ago
I am a mother not my day and significant..I mean significant $TWOH Shareholder.

😉

Your excuse?????

Muwahhhhh
TWOH
Stinger2014 Stinger2014 4 minutes ago
A.R.T. Digital can now buy shares for their employees as a start. Then buy back shares in general. Put up gents! You can control the market from the MMs.
CGAC
Doc logic Doc logic 7 minutes ago
manibiotech,

I get the wanting to know thing and transparency but you seem to think that supporting a breakthrough tech for so long instead of so called longs knowing the time cost and creating much more dilution from selling and trying to buy back cheap would have been a good thing.
NWBO
crazy horse 0 crazy horse 0 8 minutes ago
Health Epidemic in our Country

Today I saw between 85 to 90 percent of people including young kids that were overweight and IMO out of shape.

When I was growing up I would say 5 percent was the tops for overweight people.

What a shame !
Porch Honkey Porch Honkey 8 minutes ago
Maybe true but I'm hoping the ask will be raised higher like 3 4 5 6 who knows.
GTCH
ProfitChaser ProfitChaser 8 minutes ago
PSWW looking better by the day. Closed at .0004 with lots of hits there.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176321634
PSWW
Bull_Dolphin Bull_Dolphin 9 minutes ago
I heard them referred to as the American Beatles. I think that's about right.
Genz2 Genz2 9 minutes ago
https://cleantechnica.com/2025/05/29/big-byd-dealer-network-collapses-what-is-going-on/amp/
TSLA
Chartmaster Chartmaster 10 minutes ago
Look at all those losers! If you wear a mask, a back pack, and own a skateboard ur the enemy!
$2.00 or no deal $2.00 or no deal 10 minutes ago
No Cash, No Deal.
ELTP
Porch Honkey Porch Honkey 11 minutes ago
Yes, you are doing just fine, Porch Monkey likes that LMAO!
GTCH
misterfishman misterfishman 11 minutes ago
Cheap shares?it don't get any better than .0001-.0002 besides I got this from her picks so I assume she have this already at .0001 boat loads of it
GTCH
crazy horse 0 crazy horse 0 12 minutes ago
Trump and Putin Agree Iran-Israel War 'Should End'
author
The Frank Staff


President Donald Trump announced Saturday that he wants the war between Iran and Israel to come to an end and that Russian President Vladimir Putin agreed during a call they had in the morn
Stumblebum Stumblebum 13 minutes ago
Well this could be an interesting week of trading for Uncy with a reverse split probably happening to comply with nasdaq rules
UNCY
Steady_T Steady_T 13 minutes ago
You so funny. Lol.
AVXL
frenchbroad frenchbroad 14 minutes ago
Ipix scientific advisor:
https://pubs.acs.org/doi/pdf/10.1021/acsinfecdis.5c00396
IPIX
Genz2 Genz2 14 minutes ago
https://asia.nikkei.com/Spotlight/Electric-cars-in-China/BYD-to-face-cost-pressure-as-Beijing-pushes-quick-supplier-payments
BYD

Your Recent History

Delayed Upgrade Clock