
Affinity World Leaders Equity ETF (WLDR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8483 | -2.60294568886 | 32.59 | 32.8 | 31.69 | 4310 | 32.27706553 | SP |
4 | 0.7873 | 2.54341870623 | 30.9544 | 32.8 | 30.6201 | 5631 | 31.63957459 | SP |
12 | 2.2117 | 7.48967152049 | 29.53 | 32.8 | 25.3782 | 9803 | 29.00091135 | SP |
26 | 1.4517 | 4.79267084846 | 30.29 | 32.8 | 25.3782 | 8738 | 29.7249087 | SP |
52 | 1.0517 | 3.42684913653 | 30.69 | 36.1 | 25.3782 | 5667 | 30.36388697 | SP |
156 | 7.7625 | 32.3718055648 | 23.9792 | 36.1 | 20.47 | 5192 | 27.29358543 | SP |
260 | 12.2116 | 62.5270735941 | 19.5301 | 36.1 | 19.01 | 5297 | 26.54214026 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.